Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.00	11.00	10.75	10.78	125,939	-0.19(-1.74%)
Jun 29, 2010	11.29	11.29	10.85	10.97	272,520	-0.83(-7.00%)
Jun 25, 2010	11.38	11.91	11.27	11.80	654,831	+0.45(+3.95%)
Jun 24, 2010	11.48	11.58	11.35	11.35	27,881	-0.14(-1.26%)
Jun 23, 2010	11.46	11.58	11.46	11.49	11,570	+0.03(+0.24%)
Jun 22, 2010	11.62	11.83	11.47	11.47	35,511	-0.06(-0.53%)
Jun 21, 2010	11.93	12.02	11.51	11.53	53,596	-0.35(-2.91%)
Jun 18, 2010	11.94	11.96	11.78	11.87	78,422	+0.02(+0.16%)
Jun 17, 2010	11.89	11.98	11.81	11.85	28,337	+0.01(+0.12%)
Jun 16, 2010	11.83	11.97	11.80	11.84	51,211	-0.06(-0.51%)
Jun 15, 2010	11.97	11.98	11.53	11.90	60,571	+0.09(+0.79%)
Jun 14, 2010	11.79	11.92	11.72	11.81	62,827	+0.09(+0.80%)
Jun 11, 2010	11.64	11.80	11.52	11.71	51,295	-0.04(-0.36%)
Jun 10, 2010	11.51	11.77	11.45	11.76	31,281	+0.40(+3.49%)
Jun 09, 2010	11.52	11.65	11.20	11.36	39,985	-0.02(-0.16%)
Jun 08, 2010	11.25	11.79	11.09	11.38	57,995	+0.15(+1.33%)
Jun 07, 2010	11.45	11.50	11.20	11.23	115,954	-0.14(-1.19%)
Jun 04, 2010	11.90	11.90	11.29	11.36	87,891	-0.62(-5.14%)
Jun 03, 2010	11.91	12.08	11.91	11.98	22,657	+0.09(+0.75%)
Jun 02, 2010	11.45	11.91	11.45	11.89	38,543	+0.41(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.