Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.68	15.71	15.57	15.70	25,224	+0.05(+0.35%)
Jun 27, 2014	15.41	15.68	15.41	15.65	96,273	+0.13(+0.82%)
Jun 26, 2014	15.48	15.58	15.44	15.52	19,819	-0.08(-0.54%)
Jun 25, 2014	15.45	15.66	15.45	15.60	13,808	+0.08(+0.51%)
Jun 24, 2014	15.56	15.77	15.52	15.53	35,334	-0.06(-0.39%)
Jun 23, 2014	15.45	15.65	15.45	15.59	21,709	+0.01(+0.04%)
Jun 20, 2014	15.63	15.63	15.48	15.58	77,619	+0.01(+0.04%)
Jun 19, 2014	15.61	15.62	15.38	15.57	14,383	-0.02(-0.16%)
Jun 18, 2014	15.43	15.63	15.43	15.60	20,772	+0.13(+0.86%)
Jun 17, 2014	15.54	15.66	15.38	15.46	53,460	+0.01(+0.04%)
Jun 16, 2014	15.75	15.94	15.43	15.46	41,068	-0.34(-2.18%)
Jun 13, 2014	15.74	15.86	15.54	15.80	58,355	+0.17(+1.08%)
Jun 12, 2014	15.63	15.84	15.59	15.63	32,122	-0.05(-0.31%)
Jun 11, 2014	15.83	15.85	15.62	15.68	24,702	-0.25(-1.60%)
Jun 10, 2014	15.88	15.95	15.76	15.94	35,915	+0.14(+0.88%)
Jun 06, 2014	15.76	15.83	15.70	15.80	45,319	+0.01(+0.04%)
Jun 05, 2014	15.56	15.80	15.52	15.79	40,393	+0.32(+2.07%)
Jun 04, 2014	15.42	15.48	15.40	15.47	31,934	+0.06(+0.39%)
Jun 03, 2014	15.43	15.52	15.41	15.41	32,026	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.