Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.19	27.42	26.89	26.89	27,934	-0.37(-1.36%)
Jun 28, 2018	27.08	27.52	27.08	27.26	13,909	+0.15(+0.55%)
Jun 27, 2018	27.52	27.52	27.11	27.11	15,955	-0.41(-1.48%)
Jun 26, 2018	27.45	27.67	27.30	27.52	19,067	+0.00(+0.00%)
Jun 25, 2018	27.56	27.74	27.19	27.52	29,508	+0.00(+0.00%)
Jun 22, 2018	27.45	27.83	27.34	27.52	84,723	-0.15(-0.53%)
Jun 21, 2018	27.45	27.87	27.22	27.67	25,376	+0.18(+0.67%)
Jun 20, 2018	27.56	27.67	27.26	27.48	29,592	-0.04(-0.13%)
Jun 19, 2018	26.78	27.85	26.78	27.52	49,632	+0.63(+2.33%)
Jun 18, 2018	26.86	27.11	26.52	26.89	34,525	+0.07(+0.28%)
Jun 15, 2018		27.00	26.71	26.82	71,095	+0.11(+0.41%)
Jun 14, 2018	26.60	26.74	26.41	26.71	24,550	+0.22(+0.84%)
Jun 13, 2018	26.45	26.74	26.15	26.49	24,630	+0.15(+0.56%)
Jun 12, 2018	27.30	27.30	26.26	26.34	28,960	-0.89(-3.26%)
Jun 11, 2018	27.63	27.63	27.08	27.22	21,096	-0.48(-1.73%)
Jun 08, 2018	27.93	28.07	27.63	27.70	13,742	-0.26(-0.92%)
Jun 07, 2018	28.07	28.07	27.78	27.96	15,124	-0.04(-0.13%)
Jun 06, 2018	27.93	28.07	27.82	28.00	38,438	+0.11(+0.40%)
Jun 05, 2018	27.56	28.07	27.48	27.89	21,617	+0.04(+0.13%)
Jun 04, 2018	28.11	28.15	27.70	27.85	23,101	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.