Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.825	4.870	4.750	4.840	50,642	+0.06(+1.26%)
Jun 29, 2011	4.870	4.870	4.750	4.780	49,314	-0.08(-1.55%)
Jun 28, 2011	4.818	4.862	4.750	4.855	52,021	+0.06(+1.26%)
Jun 27, 2011	4.675	4.855	4.660	4.795	62,144	+0.15(+3.24%)
Jun 24, 2011	4.908	4.953	4.614	4.645	355,186	-0.25(-5.08%)
Jun 23, 2011	4.690	4.908	4.652	4.893	50,975	+0.10(+2.04%)
Jun 22, 2011	5.292	5.292	4.773	4.795	60,888	-0.52(-9.77%)
Jun 21, 2011	5.143	5.337	4.978	5.315	94,319	+0.25(+4.87%)
Jun 20, 2011	4.799	5.098	4.538	5.068	129,020	+0.39(+8.31%)
Jun 17, 2011	4.754	4.821	4.634	4.679	183,506	-0.02(-0.48%)
Jun 16, 2011	4.552	4.761	4.492	4.702	71,685	+0.14(+3.11%)
Jun 15, 2011	4.627	4.657	4.485	4.560	85,719	-0.14(-3.02%)
Jun 14, 2011	4.754	4.776	4.627	4.702	73,744	+0.03(+0.64%)
Jun 13, 2011	4.515	4.724	4.425	4.672	108,184	+0.20(+4.51%)
Jun 10, 2011	4.582	4.589	4.455	4.470	180,436	-0.12(-2.61%)
Jun 09, 2011	4.642	4.731	4.589	4.589	48,550	-0.03(-0.65%)
Jun 08, 2011	4.612	4.687	4.597	4.619	57,066	-0.01(-0.32%)
Jun 07, 2011	4.784	4.791	4.634	4.634	80,440	-0.10(-2.05%)
Jun 06, 2011	4.769	4.879	4.724	4.731	84,415	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.