Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.169	9.494	9.140	9.494	112,013	+0.37(+4.02%)
Jun 29, 2016	9.177	9.244	9.077	9.127	90,869	-0.01(-0.09%)
Jun 28, 2016	9.177	9.236	9.060	9.135	112,814	+0.01(+0.09%)
Jun 27, 2016	9.202	9.202	8.935	9.127	127,999	-0.12(-1.26%)
Jun 24, 2016	9.152	9.586	9.135	9.244	1,144,787	-0.33(-3.40%)
Jun 23, 2016	9.402	9.636	9.402	9.569	106,128	+0.23(+2.50%)
Jun 22, 2016	9.311	9.511	9.265	9.336	68,207	+0.08(+0.86%)
Jun 21, 2016	9.248	9.306	9.157	9.256	52,618	+0.03(+0.36%)
Jun 20, 2016	9.298	9.539	9.198	9.223	86,686	+0.03(+0.36%)
Jun 17, 2016	9.298	9.356	9.124	9.190	143,698	-0.08(-0.90%)
Jun 16, 2016	9.157	9.306	9.124	9.273	58,755	+0.07(+0.81%)
Jun 15, 2016	9.339	9.404	9.198	9.198	58,030	-0.08(-0.89%)
Jun 14, 2016	9.231	9.373	9.189	9.281	71,781	+0.00(+0.00%)
Jun 13, 2016	9.431	9.431	9.207	9.281	67,970	-0.03(-0.36%)
Jun 10, 2016	9.248	9.481	9.231	9.314	78,203	-0.07(-0.71%)
Jun 09, 2016	9.481	9.630	9.298	9.381	72,457	-0.17(-1.74%)
Jun 08, 2016	9.547	9.572	9.501	9.547	119,545	+0.02(+0.17%)
Jun 07, 2016	9.514	9.572	9.489	9.530	62,683	+0.05(+0.53%)
Jun 06, 2016	9.481	9.696	9.472	9.481	98,928	-0.03(-0.35%)
Jun 03, 2016	9.406	9.539	9.364	9.514	44,724	+0.10(+1.06%)
Jun 02, 2016	9.447	9.580	9.352	9.414	133,588	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.