Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 29, 2016	0.3750	0.3750	0.3750	0.3750	1,967	-0.02(-5.06%)
Jun 28, 2016	0.3900	0.3950	0.3900	0.3950	15,784	-0.01(-1.25%)
Jun 24, 2016		0.4000	0.4000	0.4000	669	+0.03(+8.11%)
Jun 23, 2016	0.3600	0.3700	0.3550	0.3700	59,100	+0.01(+1.37%)
Jun 22, 2016	0.3650	0.3900	0.3600	0.3650	26,100	+0.00(+0.00%)
Jun 21, 2016	0.3600	0.3650	0.3500	0.3650	55,238	+0.01(+1.39%)
Jun 20, 2016	0.3700	0.3700	0.3500	0.3600	96,557	-0.03(-7.69%)
Jun 17, 2016	0.4000	0.4000	0.3800	0.3900	37,100	+0.02(+5.41%)
Jun 16, 2016	0.3700	0.3750	0.3700	0.3700	8,231	-0.03(-7.50%)
Jun 15, 2016	0.4000	0.4000	0.3800	0.4000	14,336	+0.03(+8.11%)
Jun 14, 2016	0.4000	0.4000	0.3700	0.3700	14,817	-0.03(-7.50%)
Jun 13, 2016	0.3950	0.4000	0.3950	0.4000	18,984	+0.02(+5.26%)
Jun 10, 2016	0.3700	0.3800	0.3700	0.3800	17,955	+0.02(+4.11%)
Jun 09, 2016	0.3600	0.3650	0.3600	0.3650	5,573	+0.01(+1.39%)
Jun 08, 2016	0.3750	0.3800	0.3550	0.3600	22,434	-0.01(-1.37%)
Jun 07, 2016	0.3850	0.3850	0.3550	0.3650	138,067	-0.03(-6.41%)
Jun 06, 2016	0.4000	0.4000	0.3850	0.3900	29,091	-0.01(-2.50%)
Jun 03, 2016	0.3600	0.4000	0.3550	0.4000	37,515	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.