Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.740	8.740	8.740	0	+0.14(+1.63%)
Jun 29, 2020	8.500	8.610	8.500	8.600	7,640	+0.04(+0.47%)
Jun 26, 2020	8.750	8.750	8.540	8.560	439,197	-0.23(-2.62%)
Jun 25, 2020	8.620	8.790	8.620	8.790	44,660	+0.16(+1.85%)
Jun 24, 2020	8.750	8.750	8.620	8.630	81,866	-0.21(-2.38%)
Jun 23, 2020	8.860	8.900	8.840	8.840	18,865	+0.09(+1.03%)
Jun 22, 2020	8.710	8.760	8.700	8.750	17,319	+0.01(+0.11%)
Jun 19, 2020	8.900	8.900	8.720	8.740	40,780	-0.05(-0.57%)
Jun 18, 2020	8.750	8.800	8.720	8.790	19,358	-0.01(-0.11%)
Jun 17, 2020	8.860	8.860	8.800	8.800	18,301	-0.01(-0.11%)
Jun 16, 2020	8.950	8.950	8.800	8.810	14,369	+0.13(+1.50%)
Jun 15, 2020	8.490	8.740	8.460	8.680	19,844	+0.02(+0.23%)
Jun 12, 2020	8.680	8.730	8.550	8.660	32,613	+0.17(+2.00%)
Jun 11, 2020	8.790	8.810	8.490	8.490	30,817	-0.51(-5.67%)
Jun 10, 2020	9.050	9.100	9.000	9.000	40,159	-0.09(-0.99%)
Jun 09, 2020	9.070	9.100	9.020	9.090	47,711	-0.03(-0.33%)
Jun 08, 2020	9.040	9.120	9.040	9.120	17,288	+0.09(+1.00%)
Jun 05, 2020	9.060	9.100	9.030	9.030	49,451	+0.17(+1.92%)
Jun 04, 2020	8.840	8.880	8.810	8.860	19,780	+0.01(+0.11%)
Jun 03, 2020	8.820	8.850	8.790	8.850	42,778	+0.15(+1.72%)
Jun 02, 2020	8.650	8.700	8.650	8.700	26,902	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.