Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Jun 27, 2019	0.4500	0.4700	0.4350	0.4600	239,589	+0.03(+6.98%)
Jun 26, 2019	0.3650	0.4400	0.3650	0.4300	267,236	+0.07(+17.81%)
Jun 25, 2019	0.4000	0.4000	0.3650	0.3650	168,516	-0.03(-7.59%)
Jun 24, 2019	0.4200	0.4250	0.3900	0.3950	166,191	-0.03(-7.06%)
Jun 21, 2019	0.4200	0.4250	0.4200	0.4250	39,447	+0.01(+1.19%)
Jun 20, 2019	0.4000	0.4250	0.3950	0.4200	33,000	+0.02(+5.00%)
Jun 19, 2019	0.3900	0.4000	0.3700	0.4000	46,833	+0.01(+2.56%)
Jun 18, 2019	0.4200	0.4200	0.3900	0.3900	36,642	-0.01(-2.50%)
Jun 17, 2019	0.3900	0.4100	0.3900	0.4000	75,860	+0.03(+6.67%)
Jun 14, 2019	0.3750	0.3750	0.3550	0.3750	134,740	+0.01(+1.35%)
Jun 13, 2019	0.3800	0.4000	0.3700	0.3700	80,682	+0.00(+0.00%)
Jun 12, 2019	0.4000	0.4000	0.3650	0.3700	122,296	-0.02(-3.90%)
Jun 11, 2019	0.3800	0.3900	0.3800	0.3850	49,499	+0.01(+1.32%)
Jun 10, 2019	0.3800	0.3900	0.3800	0.3800	59,577	-0.02(-3.80%)
Jun 07, 2019	0.4000	0.4050	0.3900	0.3950	47,652	-0.01(-3.66%)
Jun 06, 2019	0.4100	0.4100	0.3750	0.4100	211,046	-0.01(-1.20%)
Jun 05, 2019	0.4300	0.4300	0.4000	0.4150	85,881	+0.00(+0.00%)
Jun 04, 2019	0.4500	0.4500	0.4150	0.4150	57,529	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.