Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1500	0	-0.01(-6.25%)
Jun 29, 2022	0.1600	0.1600	0.1600	0.1600	8,504	+0.01(+3.23%)
Jun 28, 2022	0.1550	0.1600	0.1500	0.1550	67,658	-0.01(-6.06%)
Jun 27, 2022	0.1750	0.1750	0.1600	0.1650	45,983	-0.01(-5.71%)
Jun 24, 2022	0.1700	0.1750	0.1700	0.1750	22,701	+0.00(+2.94%)
Jun 23, 2022	0.1850	0.1850	0.1600	0.1700	28,365	+0.00(+0.00%)
Jun 22, 2022	0.1700	0.1700	0.1700	0.1700	3,555	-0.00(-2.86%)
Jun 21, 2022	0.1750	0.1750	0.1700	0.1750	27,507	+0.00(+2.94%)
Jun 20, 2022	0.1650	0.1700	0.1650	0.1700	10,599	+0.02(+13.33%)
Jun 17, 2022	0.1550	0.1550	0.1500	0.1500	60,295	+0.00(+0.00%)
Jun 16, 2022	0.1500	0.1500	0.1500	0.1500	43,596	+0.00(+0.00%)
Jun 15, 2022	0.1500	0.1550	0.1500	0.1500	68,900	-0.01(-3.23%)
Jun 14, 2022	0.1600	0.1600	0.1550	0.1550	18,005	-0.01(-6.06%)
Jun 13, 2022	0.1750	0.1750	0.1550	0.1650	211,560	-0.01(-2.94%)
Jun 10, 2022	0.1700	0.1750	0.1700	0.1700	163,285	+0.00(+0.00%)
Jun 09, 2022	0.1800	0.1800	0.1700	0.1700	77,289	-0.01(-5.56%)
Jun 08, 2022	0.2000	0.2000	0.1750	0.1800	236,926	-0.02(-7.69%)
Jun 07, 2022	0.1950	0.2000	0.1800	0.1950	150,466	+0.00(+0.00%)
Jun 06, 2022	0.2100	0.2100	0.1950	0.1950	202,346	-0.01(-4.88%)
Jun 03, 2022	0.2100	0.2100	0.2050	0.2050	29,361	-0.01(-2.38%)
Jun 02, 2022	0.2100	0.2150	0.2100	0.2100	11,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.