Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.2750	0.2750	0.2750	0	+0.05(+19.57%)
Jun 27, 2018	0.2400	0.2400	0.2200	0.2300	77,000	-0.02(-8.00%)
Jun 26, 2018	0.2750	0.2750	0.2500	0.2500	2,700	-0.01(-1.96%)
Jun 22, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 20, 2018		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jun 19, 2018	0.2600	0.2600	0.2550	0.2550	40,000	-0.03(-8.93%)
Jun 18, 2018	0.2700	0.2800	0.2700	0.2800	19,000	+0.02(+7.69%)
Jun 15, 2018	0.2600	0.2600	0.2600	0.2600	20,000	+0.00(+0.00%)
Jun 14, 2018	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Jun 13, 2018	0.2650	0.2650	0.2600	0.2600	53,000	-0.01(-1.89%)
Jun 12, 2018	0.2650	0.2650	0.2650	0.2650	19,900	-0.01(-1.85%)
Jun 11, 2018	0.2650	0.2750	0.2650	0.2700	45,000	+0.01(+3.85%)
Jun 07, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 06, 2018	0.2600	0.2600	0.2600	0.2600	12,500	+0.00(+0.00%)
Jun 05, 2018	0.2600	0.2600	0.2600	0.2600	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.