Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
Jun 27, 2019		0.2250	0.2250	0.2250	100	+0.00(+0.00%)
Jun 26, 2019	0.2200	0.2250	0.2200	0.2250	40,500	+0.02(+7.14%)
Jun 25, 2019	0.2000	0.2100	0.2000	0.2100	24,500	-0.01(-4.55%)
Jun 24, 2019	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Jun 14, 2019		0.2300	0.2300	0.2300	0	+0.03(+12.20%)
Jun 13, 2019	0.2050	0.2050	0.2050	0.2050	6,500	-0.01(-2.38%)
Jun 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 06, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.