Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2450	0	+0.03(+13.95%)
Jun 29, 2023	0.2200	0.2200	0.2100	0.2150	109,050	+0.00(+0.00%)
Jun 28, 2023	0.1900	0.2200	0.1900	0.2150	55,415	+0.01(+4.88%)
Jun 27, 2023	0.2100	0.2100	0.2050	0.2050	20,030	-0.01(-2.38%)
Jun 26, 2023	0.2200	0.2300	0.2100	0.2100	22,638	-0.02(-6.67%)
Jun 23, 2023	0.1900	0.2250	0.1900	0.2250	565,993	+0.05(+25.00%)
Jun 22, 2023	0.1850	0.1850	0.1800	0.1800	44,200	+0.00(+0.00%)
Jun 21, 2023	0.1800	0.1800	0.1750	0.1800	58,720	+0.01(+2.86%)
Jun 20, 2023	0.1800	0.1800	0.1650	0.1750	125,611	-0.01(-5.41%)
Jun 19, 2023	0.1900	0.1900	0.1750	0.1850	27,500	-0.01(-2.63%)
Jun 16, 2023	0.2000	0.2000	0.1850	0.1900	45,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.