Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jun 23, 2016	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Jun 22, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jun 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 10, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 08, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 07, 2016	0.1900	0.1900	0.1900	0.1900	18,500	+0.00(+0.00%)
Jun 06, 2016	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Jun 03, 2016	0.1800	0.1900	0.1800	0.1900	39,000	+0.01(+5.56%)
Jun 02, 2016	0.1800	0.1800	0.1800	0.1800	25,071	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.