Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2016		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jun 27, 2016	0.0550	0.0550	0.0400	0.0400	16,000	+0.00(+0.00%)
Jun 24, 2016	0.0500	0.0500	0.0400	0.0400	19,360	-0.01(-20.00%)
Jun 23, 2016	0.0550	0.0550	0.0500	0.0500	19,000	+0.00(+0.00%)
Jun 22, 2016	0.0600	0.0600	0.0500	0.0500	206,476	-0.01(-16.67%)
Jun 21, 2016	0.0600	0.0600	0.0600	0.0600	50,253	+0.00(+9.09%)
Jun 20, 2016	0.0550	0.0550	0.0550	0.0550	132,800	+0.00(+0.00%)
Jun 17, 2016	0.0550	0.0600	0.0550	0.0550	209,666	-0.00(-8.33%)
Jun 16, 2016	0.0700	0.0700	0.0600	0.0600	69,680	-0.01(-7.69%)
Jun 15, 2016	0.0450	0.0650	0.0450	0.0650	347,100	+0.01(+30.00%)
Jun 14, 2016	0.0500	0.0500	0.0500	0.0500	228,200	+0.00(+0.00%)
Jun 13, 2016	0.0500	0.0500	0.0500	0.0500	37,019	+0.01(+11.11%)
Jun 09, 2016		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Jun 08, 2016	0.0400	0.0450	0.0400	0.0450	360,400	+0.00(+12.50%)
Jun 07, 2016	0.0400	0.0400	0.0400	0.0400	521,566	+0.00(+14.29%)
Jun 06, 2016	0.0350	0.0350	0.0350	0.0350	51,766	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.