Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 28, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Jun 27, 2018	0.0850	0.0850	0.0750	0.0750	17,000	-0.01(-6.25%)
Jun 26, 2018	0.0750	0.0800	0.0750	0.0800	178,100	+0.00(+0.00%)
Jun 25, 2018	0.0800	0.0800	0.0800	0.0800	195,000	+0.00(+0.00%)
Jun 22, 2018	0.0800	0.0800	0.0800	0.0800	13,100	+0.00(+0.00%)
Jun 21, 2018	0.0900	0.0900	0.0800	0.0800	22,280	-0.01(-5.88%)
Jun 20, 2018	0.0800	0.0850	0.0800	0.0850	24,350	+0.01(+6.25%)
Jun 19, 2018	0.0850	0.0850	0.0800	0.0800	135,166	-0.01(-5.88%)
Jun 15, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 14, 2018	0.0900	0.0900	0.0900	0.0900	36,020	+0.00(+5.88%)
Jun 13, 2018	0.0850	0.0850	0.0850	0.0850	21,333	-0.00(-5.56%)
Jun 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 08, 2018	0.0900	0.0900	0.0900	0.0900	130,000	+0.00(+5.88%)
Jun 07, 2018	0.0900	0.0900	0.0850	0.0850	79,765	-0.00(-5.56%)
Jun 06, 2018	0.0900	0.0900	0.0900	0.0900	308,004	+0.00(+0.00%)
Jun 05, 2018	0.0850	0.0900	0.0850	0.0900	40,000	+0.00(+5.88%)
Jun 04, 2018	0.0900	0.0900	0.0850	0.0850	39,215	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.