Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 28, 2018	0.0800	0.0850	0.0800	0.0850	80,090	+0.00(+0.00%)
Jun 27, 2018	0.0850	0.0900	0.0800	0.0850	1,106,793	-0.00(-5.56%)
Jun 26, 2018	0.0850	0.0900	0.0850	0.0900	421,698	+0.00(+5.88%)
Jun 25, 2018	0.0900	0.0900	0.0800	0.0850	331,705	-0.00(-5.56%)
Jun 22, 2018	0.0850	0.0900	0.0850	0.0900	400,838	+0.00(+5.88%)
Jun 21, 2018	0.0850	0.0900	0.0850	0.0850	1,533,650	+0.00(+0.00%)
Jun 20, 2018	0.0850	0.0850	0.0800	0.0850	346,990	+0.00(+0.00%)
Jun 19, 2018	0.0900	0.0900	0.0800	0.0850	870,350	-0.00(-5.56%)
Jun 18, 2018	0.0850	0.0900	0.0850	0.0900	731,000	+0.00(+5.88%)
Jun 15, 2018		0.0900	0.0850	0.0850	728,040	-0.00(-5.56%)
Jun 14, 2018	0.0900	0.0900	0.0850	0.0900	3,162,314	+0.00(+0.00%)
Jun 13, 2018	0.1000	0.1000	0.0900	0.0900	669,200	-0.01(-5.26%)
Jun 12, 2018	0.0950	0.1000	0.0850	0.0950	3,807,280	+0.00(+0.00%)
Jun 11, 2018	0.0850	0.0950	0.0850	0.0950	126,340	+0.00(+0.00%)
Jun 08, 2018	0.0950	0.0950	0.0900	0.0950	302,790	+0.01(+5.56%)
Jun 07, 2018	0.0950	0.0950	0.0900	0.0900	53,900	+0.00(+0.00%)
Jun 06, 2018	0.0950	0.0950	0.0900	0.0900	262,000	+0.00(+0.00%)
Jun 05, 2018	0.0950	0.0950	0.0900	0.0900	427,760	-0.01(-5.26%)
Jun 04, 2018	0.0950	0.0950	0.0900	0.0950	62,020	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.