Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2020	0.0050	0.0050	0.0050	0.0050	233,000	+0.00(+0.00%)
Jun 26, 2020	0.0050	0.0050	0.0050	0.0050	26,000	+0.00(+0.00%)
Jun 25, 2020	0.0050	0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Jun 23, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 22, 2020	0.0050	0.0050	0.0050	0.0050	182,900	+0.00(+0.00%)
Jun 19, 2020	0.0100	0.0100	0.0050	0.0050	58,000	+0.00(+0.00%)
Jun 18, 2020	0.0050	0.0050	0.0050	0.0050	40,003	+0.00(+0.00%)
Jun 17, 2020	0.0050	0.0050	0.0050	0.0050	150,105	+0.00(+0.00%)
Jun 16, 2020	0.0050	0.0050	0.0050	0.0050	350,000	-0.01(-50.00%)
Jun 15, 2020	0.0050	0.0100	0.0050	0.0100	66,500	+0.00(+0.00%)
Jun 12, 2020	0.0100	0.0100	0.0100	0.0100	11,000	+0.00(+0.00%)
Jun 11, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jun 10, 2020	0.0100	0.0100	0.0100	0.0100	45,000	+0.00(+0.00%)
Jun 09, 2020	0.0100	0.0100	0.0100	0.0100	140,005	+0.00(+0.00%)
Jun 08, 2020	0.0100	0.0100	0.0050	0.0100	121,569	+0.00(+0.00%)
Jun 05, 2020	0.0100	0.0100	0.0050	0.0100	128,000	+0.01(+100.00%)
Jun 04, 2020	0.0050	0.0100	0.0050	0.0050	11,500,666	+0.00(+0.00%)
Jun 03, 2020	0.0100	0.0100	0.0050	0.0050	120,150	+0.00(+0.00%)
Jun 02, 2020	0.0050	0.0050	0.0050	0.0050	450,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.