Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
652.63
668.44
646.86
649.37
0
-6.40(-0.98%)
Jun 29, 2010
656.40
672.50
650.29
655.77
0
-31.79(-4.62%)
Jun 25, 2010
685.64
692.04
668.70
687.57
0
+16.41(+2.44%)
Jun 24, 2010
678.30
687.55
668.44
671.16
0
-15.39(-2.24%)
Jun 23, 2010
681.87
695.09
673.91
686.55
0
+2.54(+0.37%)
Jun 22, 2010
699.18
710.13
682.35
684.00
0
-19.84(-2.82%)
Jun 21, 2010
716.56
723.46
700.59
703.84
0
-4.75(-0.67%)
Jun 18, 2010
706.48
716.32
701.92
708.59
0
-1.94(-0.27%)
Jun 17, 2010
708.68
716.63
701.70
710.54
0
+0.55(+0.08%)
Jun 16, 2010
707.81
717.66
702.83
709.99
0
-5.30(-0.74%)
Jun 15, 2010
703.87
717.22
697.75
715.29
0
+15.74(+2.25%)
Jun 14, 2010
696.59
708.23
690.77
699.55
0
+7.27(+1.05%)
Jun 11, 2010
676.42
693.86
672.91
692.28
0
+6.92(+1.01%)
Jun 10, 2010
670.46
687.43
663.80
685.35
0
+27.27(+4.14%)
Jun 09, 2010
659.62
677.33
653.27
658.08
0
+2.96(+0.45%)
Jun 08, 2010
645.91
658.77
630.61
655.12
0
+10.75(+1.67%)
Jun 07, 2010
650.00
664.00
641.83
644.37
0
-3.53(-0.54%)
Jun 04, 2010
646.04
677.87
644.86
647.90
0
-37.19(-5.43%)
Jun 03, 2010
685.71
693.52
677.20
685.09
0
-2.30(-0.33%)
Jun 02, 2010
677.59
688.63
665.18
687.39
0
+14.74(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.