Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,814.56
+94.09 (+0.24%)
Daily Price
Updated: 9:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20026
20044
19946
20033
0
-186.90(-0.92%)
Jun 29, 2017
20261
20267
20197
20220
0
+89.90(+0.45%)
Jun 28, 2017
20149
20224
20110
20130
0
-94.70(-0.47%)
Jun 27, 2017
20229
20250
20185
20225
0
+71.80(+0.36%)
Jun 26, 2017
20133
20196
20119
20153
0
+20.60(+0.10%)
Jun 25, 2017
20153
20153
20090
20133
0
+0.00(+0.00%)
Jun 24, 2017
20153
20153
20090
20133
0
+0.00(+0.00%)
Jun 23, 2017
20153
20153
20090
20133
0
+22.20(+0.11%)
Jun 22, 2017
20154
20191
20108
20110
0
-28.30(-0.14%)
Jun 21, 2017
20192
20215
20118
20139
0
-91.60(-0.45%)
Jun 20, 2017
20234
20318
20227
20230
0
+162.60(+0.81%)
Jun 19, 2017
19974
20088
19950
20068
0
+124.50(+0.62%)
Jun 18, 2017
19931
20015
19885
19943
0
+0.00(+0.00%)
Jun 17, 2017
19931
20015
19885
19943
0
+0.00(+0.00%)
Jun 16, 2017
19931
20015
19885
19943
0
+111.50(+0.56%)
Jun 15, 2017
19816
19963
19755
19832
0
-51.70(-0.26%)
Jun 14, 2017
19975
20010
19880
19884
0
-15.30(-0.08%)
Jun 13, 2017
19860
19929
19851
19899
0
-9.80(-0.05%)
Jun 12, 2017
19921
19949
19838
19909
0
-104.70(-0.52%)
Jun 11, 2017
19953
20096
19927
20013
0
+0.00(+0.00%)
Jun 10, 2017
19953
20096
19927
20013
0
+0.00(+0.00%)
Jun 09, 2017
19953
20096
19927
20013
0
+104.00(+0.52%)
Jun 08, 2017
20048
20061
19896
19909
0
-75.30(-0.38%)
Jun 07, 2017
19952
20023
19908
19985
0
+4.70(+0.02%)
Jun 06, 2017
20122
20153
19948
19980
0
-190.90(-0.95%)
Jun 05, 2017
20135
20224
20104
20171
0
-6.50(-0.03%)
Jun 04, 2017
19970
20240
19967
20177
0
+0.00(+0.00%)
Jun 03, 2017
19970
20240
19967
20177
0
+0.00(+0.00%)
Jun 02, 2017
19970
20240
19967
20177
0
+317.30(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.