Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.220
1.250
1.200
1.250
171,860
+0.02(+1.63%)
Jun 29, 2023
1.190
1.250
1.140
1.230
100,942
+0.03(+2.50%)
Jun 28, 2023
1.220
1.230
1.170
1.200
165,528
-0.03(-2.44%)
Jun 27, 2023
1.220
1.230
1.170
1.230
93,993
+0.07(+6.03%)
Jun 26, 2023
1.220
1.240
1.100
1.160
273,805
-0.08(-6.45%)
Jun 23, 2023
1.250
1.260
1.070
1.240
463,071
+0.00(+0.00%)
Jun 22, 2023
1.200
1.250
1.200
1.240
134,197
+0.03(+2.48%)
Jun 21, 2023
1.230
1.280
1.210
1.210
152,263
-0.03(-2.42%)
Jun 20, 2023
1.260
1.300
1.230
1.240
183,115
-0.03(-2.36%)
Jun 16, 2023
1.230
1.290
1.230
1.270
534,299
+0.03(+2.42%)
Jun 15, 2023
1.260
1.350
1.240
1.240
274,696
+0.01(+0.81%)
Jun 14, 2023
1.270
1.280
1.200
1.230
196,188
-0.03(-2.38%)
Jun 13, 2023
1.260
1.290
1.180
1.260
416,959
+0.04(+3.28%)
Jun 12, 2023
1.070
1.250
1.070
1.220
315,433
+0.14(+12.44%)
Jun 09, 2023
1.160
1.180
1.050
1.085
450,019
-0.08(-7.26%)
Jun 08, 2023
1.220
1.230
1.140
1.170
173,082
-0.07(-5.65%)
Jun 07, 2023
1.270
1.310
1.220
1.240
181,395
+0.02(+1.64%)
Jun 06, 2023
1.180
1.270
1.130
1.220
313,491
+0.03(+2.52%)
Jun 05, 2023
1.350
1.390
1.110
1.190
589,620
-0.13(-9.85%)
Jun 02, 2023
1.440
1.480
1.300
1.320
425,850
-0.11(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.