Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	93.60	93.72	93.55	93.70	38,410	+0.04(+0.05%)
Jun 29, 2010	93.61	93.65	93.39	93.65	26,401	+0.07(+0.08%)
Jun 25, 2010	93.58	93.63	93.40	93.58	78,960	+0.15(+0.16%)
Jun 24, 2010	93.56	93.56	93.35	93.43	41,577	-0.10(-0.10%)
Jun 23, 2010	93.54	93.55	93.45	93.53	13,966	-0.02(-0.02%)
Jun 22, 2010	93.55	93.55	93.48	93.55	44,627	+0.18(+0.19%)
Jun 21, 2010	93.56	93.56	93.33	93.37	92,967	+0.00(+0.00%)
Jun 18, 2010	93.37	93.64	93.35	93.37	74,954	-0.18(-0.19%)
Jun 17, 2010	93.55	93.60	93.42	93.55	87,048	+0.17(+0.18%)
Jun 16, 2010	93.53	93.57	93.34	93.38	34,163	+0.00(+0.00%)
Jun 15, 2010	93.54	93.55	93.32	93.38	38,260	-0.18(-0.19%)
Jun 14, 2010	93.47	93.57	93.47	93.56	25,054	+0.01(+0.01%)
Jun 11, 2010	93.57	93.71	93.55	93.55	33,072	-0.14(-0.15%)
Jun 10, 2010	93.71	93.80	93.60	93.68	58,157	+0.03(+0.03%)
Jun 09, 2010	93.63	93.78	93.57	93.65	38,806	-0.06(-0.06%)
Jun 08, 2010	93.54	93.77	93.51	93.71	115,626	+0.16(+0.17%)
Jun 07, 2010	93.53	93.57	93.51	93.55	46,643	+0.01(+0.01%)
Jun 04, 2010	93.54	93.59	93.40	93.54	55,596	-0.02(-0.02%)
Jun 03, 2010	93.59	93.59	93.49	93.55	18,948	-0.01(-0.01%)
Jun 02, 2010	93.54	93.57	93.47	93.56	31,209	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.