Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.32	101.52	101.26	101.36	1,088,100	+0.20(+0.20%)
Jun 29, 2022	101.16	101.28	101.03	101.15	1,729,961	+0.11(+0.10%)
Jun 28, 2022	101.05	101.14	100.99	101.05	994,590	+0.05(+0.05%)
Jun 27, 2022	101.11	101.24	100.99	101.00	1,844,128	-0.10(-0.09%)
Jun 24, 2022	101.22	101.22	101.07	101.09	683,488	+0.01(+0.01%)
Jun 23, 2022	101.12	101.24	101.08	101.09	763,158	+0.04(+0.04%)
Jun 22, 2022	101.00	101.08	100.97	101.05	950,917	+0.12(+0.11%)
Jun 21, 2022	100.96	100.96	100.71	100.93	1,603,284	-0.02(-0.02%)
Jun 17, 2022	100.89	100.98	100.78	100.95	1,041,625	+0.06(+0.06%)
Jun 16, 2022	100.63	100.91	100.63	100.89	1,277,500	-0.07(-0.07%)
Jun 15, 2022	100.71	101.00	100.60	100.96	1,863,118	+0.12(+0.12%)
Jun 14, 2022	100.81	100.84	100.67	100.84	1,093,916	+0.20(+0.20%)
Jun 13, 2022	101.20	101.20	100.21	100.64	1,240,527	-0.76(-0.75%)
Jun 10, 2022	101.51	101.51	101.35	101.40	1,605,079	-0.15(-0.15%)
Jun 09, 2022	101.48	101.56	101.41	101.55	978,065	+0.05(+0.05%)
Jun 08, 2022	101.53	101.55	101.42	101.50	693,094	-0.03(-0.03%)
Jun 07, 2022	101.53	101.55	101.41	101.53	941,678	+0.06(+0.06%)
Jun 06, 2022	101.53	101.53	101.41	101.47	1,051,443	-0.05(-0.05%)
Jun 03, 2022	101.42	101.52	101.40	101.52	741,197	+0.04(+0.04%)
Jun 02, 2022	101.49	101.50	101.40	101.48	1,239,824	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.