Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.52	13.83	13.30	13.83	325,536	+0.30(+2.20%)
Jun 29, 2016	13.24	13.53	13.19	13.53	291,432	+0.28(+2.11%)
Jun 28, 2016	12.96	13.28	12.90	13.25	455,946	+0.41(+3.23%)
Jun 27, 2016	13.49	13.52	12.73	12.84	617,080	-0.67(-4.95%)
Jun 24, 2016	13.52	13.95	13.37	13.50	5,315,938	-0.25(-1.81%)
Jun 23, 2016	13.46	13.92	13.46	13.75	530,616	+0.32(+2.39%)
Jun 22, 2016	13.38	13.46	13.24	13.43	496,983	+0.04(+0.33%)
Jun 21, 2016	13.31	13.61	13.08	13.39	557,727	+0.08(+0.60%)
Jun 20, 2016	13.32	13.53	13.26	13.31	407,347	+0.01(+0.07%)
Jun 17, 2016	13.21	13.34	13.18	13.30	352,361	+0.07(+0.54%)
Jun 16, 2016	13.16	13.36	13.12	13.23	307,474	+0.01(+0.07%)
Jun 15, 2016	13.17	13.35	13.08	13.22	244,499	+0.07(+0.54%)
Jun 14, 2016	13.20	13.30	13.00	13.15	310,324	-0.10(-0.74%)
Jun 13, 2016	13.52	13.59	13.08	13.24	500,986	-0.28(-2.04%)
Jun 10, 2016	13.63	13.72	13.39	13.52	181,748	-0.14(-1.04%)
Jun 09, 2016	13.72	13.78	13.57	13.66	152,417	-0.07(-0.52%)
Jun 08, 2016	13.66	13.98	13.59	13.73	181,349	+0.05(+0.39%)
Jun 07, 2016	13.27	13.73	13.24	13.68	334,917	+0.39(+2.95%)
Jun 06, 2016	13.42	13.45	13.24	13.29	139,522	-0.11(-0.80%)
Jun 03, 2016	13.44	13.54	13.26	13.40	251,782	-0.01(-0.07%)
Jun 02, 2016	13.36	13.45	13.16	13.41	180,275	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.