Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4551	0.4600	0.4530	0.4600	4,387	+0.01(+1.10%)
Jun 29, 2023	0.4628	0.4695	0.4474	0.4550	73,902	-0.01(-2.15%)
Jun 28, 2023	0.4576	0.4685	0.4442	0.4650	53,265	-0.01(-2.11%)
Jun 27, 2023	0.4764	0.4764	0.4550	0.4750	25,740	-0.00(-0.29%)
Jun 26, 2023	0.4601	0.4817	0.4600	0.4764	26,641	+0.02(+3.52%)
Jun 23, 2023	0.4731	0.4763	0.4602	0.4602	6,312	-0.03(-6.22%)
Jun 22, 2023	0.4750	0.4945	0.4670	0.4907	41,801	+0.01(+2.08%)
Jun 21, 2023	0.4804	0.4807	0.4745	0.4807	9,235	-0.00(-0.02%)
Jun 20, 2023	0.4526	0.4808	0.4526	0.4808	4,369	+0.03(+6.23%)
Jun 16, 2023	0.4709	0.4709	0.4526	0.4526	6,704	-0.03(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.