Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 02, 2014
59.52
59.52
59.52
0
-0.36(-0.60%)
May 27, 2014
59.88
59.88
59.88
59.88
0
+0.04(+0.07%)
May 23, 2014
59.84
59.84
59.84
0
+0.00(+0.00%)
May 19, 2014
59.84
59.84
59.84
59.84
0
+0.95(+1.61%)
May 13, 2014
58.89
58.89
58.89
58.89
0
+0.29(+0.49%)
May 12, 2014
58.71
58.77
58.58
58.60
18,600
-0.36(-0.61%)
May 09, 2014
58.99
59.02
58.94
58.96
800
+0.19(+0.32%)
May 08, 2014
58.82
58.88
58.77
58.77
1,722
+0.68(+1.17%)
May 06, 2014
58.09
58.09
58.09
0
-0.16(-0.27%)
May 05, 2014
58.49
58.49
58.25
58.25
2,300
-0.05(-0.09%)
May 02, 2014
58.39
58.39
58.23
58.30
8,300
-0.11(-0.19%)
May 01, 2014
58.59
58.59
58.40
58.41
39,766
+0.79(+1.37%)
Apr 29, 2014
57.62
57.62
57.62
0
-0.26(-0.45%)
Apr 28, 2014
57.69
57.88
57.39
57.88
2,900
+0.09(+0.16%)
Apr 25, 2014
57.91
58.05
57.79
57.79
10,800
+0.25(+0.43%)
Apr 24, 2014
57.74
57.76
57.42
57.54
32,900
-0.05(-0.09%)
Apr 23, 2014
57.73
57.87
57.59
57.59
28,900
+0.27(+0.47%)
Apr 22, 2014
57.28
57.36
57.23
57.32
19,100
-0.14(-0.24%)
Apr 21, 2014
57.63
57.63
57.46
57.46
1,500
-0.83(-1.42%)
Apr 11, 2014
58.29
58.29
58.29
0
+0.00(+0.00%)
Apr 09, 2014
58.29
58.29
58.29
0
+1.62(+2.86%)
Apr 08, 2014
56.67
56.67
56.67
56.67
2
+0.00(+0.00%)
Apr 03, 2014
56.67
56.67
56.67
0
-0.44(-0.77%)
Mar 24, 2014
57.11
57.11
57.11
0
+0.00(+0.00%)
Mar 20, 2014
57.11
57.11
57.11
57.11
0
-1.94(-3.29%)
Mar 14, 2014
59.05
59.05
59.05
59.05
0
-0.04(-0.07%)
Mar 13, 2014
59.13
59.14
59.09
59.09
1,500
+0.65(+1.11%)
Mar 12, 2014
58.51
58.51
58.44
58.44
4,315
+0.58(+1.00%)
Mar 07, 2014
57.86
57.86
57.86
0
-1.45(-2.44%)
Mar 03, 2014
59.31
59.31
59.31
0
+0.14(+0.24%)
Feb 27, 2014
59.17
59.17
59.17
59.17
0
+0.70(+1.20%)
Feb 24, 2014
58.47
58.47
58.47
58.47
0
+0.08(+0.14%)
Feb 20, 2014
58.39
58.39
58.39
0
-0.69(-1.17%)
Feb 19, 2014
59.14
59.14
59.08
59.08
1,400
+0.01(+0.02%)
Feb 18, 2014
58.91
59.23
58.88
59.07
56,200
+0.41(+0.70%)
Feb 14, 2014
58.66
58.66
58.66
0
-0.16(-0.27%)
Feb 13, 2014
58.88
58.88
58.82
58.82
500
+0.33(+0.56%)
Feb 11, 2014
58.49
58.49
58.49
58.49
0
-0.60(-1.02%)
Feb 10, 2014
59.09
59.12
59.02
59.09
22,123
-0.06(-0.10%)
Feb 07, 2014
59.21
59.22
59.15
59.15
1,700
+0.50(+0.85%)
Feb 06, 2014
58.72
58.72
58.63
58.65
9,300
-0.47(-0.79%)
Feb 04, 2014
59.12
59.12
59.12
0
+0.72(+1.23%)
Jan 29, 2014
58.40
58.40
58.40
0
+1.99(+3.53%)
Jan 22, 2014
56.41
56.41
56.41
56.41
0
-0.49(-0.86%)
Jan 21, 2014
56.90
56.90
56.90
56.90
100
-0.01(-0.02%)
Jan 16, 2014
56.91
56.91
56.91
0
+0.09(+0.16%)
Jan 10, 2014
56.82
56.82
56.82
0
+0.80(+1.43%)
Jan 08, 2014
56.02
56.02
56.02
0
-0.44(-0.78%)
Jan 07, 2014
56.49
56.49
56.46
56.46
200
-1.24(-2.15%)
Oct 15, 2013
57.70
57.70
57.70
0
+0.52(+0.91%)
Sep 18, 2013
57.18
57.18
57.18
0
+3.18(+5.89%)
Sep 03, 2013
54.00
54.00
54.00
0
-1.49(-2.69%)
Aug 20, 2013
55.49
55.49
55.49
0
+0.45(+0.82%)
Aug 19, 2013
55.04
55.04
55.04
55.04
150
-1.93(-3.39%)
Jul 26, 2013
56.97
56.97
56.97
0
+0.54(+0.96%)
Jul 25, 2013
56.30
56.43
56.30
56.43
300
-0.13(-0.23%)
Jul 24, 2013
56.67
56.67
56.56
56.56
250
+0.07(+0.13%)
Jul 16, 2013
56.49
56.49
56.49
56.49
0
+0.27(+0.48%)
Jul 15, 2013
56.23
56.23
56.22
56.22
500
+0.10(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.