Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistra Energy Corp
(NY:
VST
)
85.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
85.45
90.00
83.89
85.07
8,785,071
-1.19(-1.38%)
Jun 06, 2024
91.21
93.88
83.01
86.26
13,444,772
-5.74(-6.24%)
Jun 05, 2024
90.07
92.94
89.75
92.00
6,165,539
+2.45(+2.74%)
Jun 04, 2024
92.75
93.25
86.63
89.55
11,176,333
-3.70(-3.97%)
Jun 03, 2024
99.87
99.87
91.50
93.25
11,377,431
-5.83(-5.88%)
May 31, 2024
105.94
106.39
95.41
99.08
15,074,593
-6.29(-5.97%)
May 30, 2024
104.00
105.48
102.55
105.37
4,777,128
+1.75(+1.69%)
May 29, 2024
104.90
106.70
102.41
103.62
6,490,751
-2.58(-2.43%)
May 28, 2024
105.27
107.24
101.37
106.20
8,088,854
+4.10(+4.02%)
May 24, 2024
96.06
104.12
94.16
102.10
8,350,550
+5.97(+6.21%)
May 23, 2024
96.00
98.11
92.67
96.13
8,472,063
+1.86(+1.97%)
May 22, 2024
94.07
94.68
92.44
94.27
6,525,594
+0.03(+0.03%)
May 21, 2024
91.77
94.44
91.50
94.24
5,925,909
+2.73(+2.98%)
May 20, 2024
94.95
96.69
90.85
91.51
5,600,777
-2.57(-2.73%)
May 17, 2024
94.04
96.58
93.30
94.08
6,084,244
+0.94(+1.01%)
May 16, 2024
97.00
97.90
93.03
93.14
5,985,726
-3.77(-3.89%)
May 15, 2024
93.50
97.61
92.77
96.91
7,220,160
+5.44(+5.95%)
May 14, 2024
89.02
91.57
87.92
91.47
5,847,775
+1.30(+1.44%)
May 13, 2024
94.53
95.75
90.05
90.17
7,956,154
-3.25(-3.48%)
May 10, 2024
94.74
96.07
92.01
93.42
7,428,042
+0.25(+0.27%)
May 09, 2024
89.56
94.18
89.56
93.17
11,058,085
+3.97(+4.45%)
May 08, 2024
81.78
91.04
81.74
89.20
15,075,360
+7.46(+9.13%)
May 07, 2024
82.88
84.83
81.18
81.74
88,968,824
-1.50(-1.80%)
May 06, 2024
82.31
83.61
80.10
83.24
8,043,220
+1.75(+2.15%)
May 03, 2024
80.60
83.03
80.07
81.49
5,588,547
+1.62(+2.03%)
May 02, 2024
77.45
80.81
76.11
79.87
6,809,919
+3.01(+3.92%)
May 01, 2024
75.67
79.09
74.70
76.86
6,170,320
+1.02(+1.34%)
Apr 30, 2024
77.83
78.73
75.81
75.84
6,001,747
-2.12(-2.72%)
Apr 29, 2024
73.31
78.00
72.98
77.96
5,245,069
+5.26(+7.24%)
Apr 26, 2024
72.67
73.55
71.54
72.70
3,583,117
+0.22(+0.30%)
Apr 25, 2024
67.67
73.05
67.62
72.48
4,979,517
+2.02(+2.87%)
Apr 24, 2024
70.00
71.49
68.88
70.46
5,167,518
+2.01(+2.94%)
Apr 23, 2024
67.38
69.15
66.60
68.45
4,164,816
+1.73(+2.59%)
Apr 22, 2024
66.13
68.00
65.32
66.72
4,505,666
+1.06(+1.61%)
Apr 19, 2024
65.60
67.18
64.26
65.66
7,598,078
-0.22(-0.33%)
Apr 18, 2024
68.99
69.29
64.91
65.88
7,846,053
-2.77(-4.03%)
Apr 17, 2024
68.62
69.50
67.26
68.65
4,545,390
+1.05(+1.55%)
Apr 16, 2024
68.37
68.60
65.68
67.60
6,564,901
-0.62(-0.91%)
Apr 15, 2024
70.83
72.48
68.20
68.22
4,412,252
-1.52(-2.18%)
Apr 12, 2024
71.77
72.37
68.86
69.74
4,264,928
-2.26(-3.14%)
Apr 11, 2024
71.02
72.14
70.14
72.00
4,234,592
+1.24(+1.75%)
Apr 10, 2024
68.58
71.30
67.68
70.76
6,583,706
+1.23(+1.77%)
Apr 09, 2024
74.90
75.60
68.50
69.53
8,451,056
-4.89(-6.57%)
Apr 08, 2024
74.96
75.26
71.91
74.42
5,816,663
-0.91(-1.21%)
Apr 05, 2024
70.45
75.64
69.91
75.33
6,099,677
+4.79(+6.79%)
Apr 04, 2024
74.56
75.89
70.37
70.54
5,663,368
-3.22(-4.37%)
Apr 03, 2024
71.25
74.32
71.05
73.76
7,179,891
+2.61(+3.67%)
Apr 02, 2024
69.75
71.28
69.21
71.15
5,143,463
-0.38(-0.53%)
Apr 01, 2024
70.00
73.07
69.46
71.53
5,400,438
+1.88(+2.70%)
Mar 28, 2024
68.17
69.83
69.69
69.65
3,826,358
+1.35(+1.98%)
Mar 27, 2024
69.00
69.38
67.42
68.30
5,727,910
+0.41(+0.60%)
Mar 26, 2024
71.19
73.05
67.83
67.89
7,808,204
-3.31(-4.65%)
Mar 25, 2024
69.50
72.37
68.22
71.20
8,281,987
+2.11(+3.05%)
Mar 22, 2024
68.49
69.27
66.44
69.09
5,790,529
+0.72(+1.05%)
Mar 21, 2024
67.85
69.25
67.36
68.37
6,271,273
+1.62(+2.43%)
Mar 20, 2024
64.00
66.88
63.94
66.75
7,786,613
+3.07(+4.82%)
Mar 19, 2024
62.50
64.74
62.12
63.68
5,980,008
+1.41(+2.27%)
Mar 18, 2024
61.74
62.81
60.65
62.27
5,791,944
+0.92(+1.49%)
Mar 15, 2024
62.66
62.95
60.52
61.35
8,480,024
-1.54(-2.46%)
Mar 14, 2024
61.21
63.00
61.18
62.89
6,317,912
+1.94(+3.19%)
Mar 13, 2024
60.42
61.49
59.72
60.95
5,384,056
+0.96(+1.59%)
Mar 12, 2024
58.31
60.01
57.80
59.99
5,746,445
+2.14(+3.70%)
Mar 11, 2024
60.03
60.29
57.30
57.85
8,190,781
-2.43(-4.03%)
Mar 08, 2024
61.50
61.91
57.45
60.28
8,988,450
-1.19(-1.93%)
Mar 07, 2024
61.00
61.60
60.37
61.47
5,455,080
+0.78(+1.28%)
Mar 06, 2024
59.07
61.15
59.07
60.69
8,524,437
+2.00(+3.41%)
Mar 05, 2024
56.72
59.54
56.72
58.69
8,077,072
+1.89(+3.33%)
Mar 04, 2024
55.09
57.55
55.09
56.79
7,106,839
+2.48(+4.57%)
Mar 01, 2024
54.21
54.50
53.24
54.31
7,153,015
-0.04(-0.07%)
Feb 29, 2024
53.00
55.79
52.84
54.35
10,179,697
+1.51(+2.87%)
Feb 28, 2024
49.93
52.92
49.57
52.84
8,259,869
+2.03(+4.00%)
Feb 27, 2024
48.46
51.00
48.05
50.80
8,707,313
+2.22(+4.57%)
Feb 26, 2024
48.81
49.38
48.37
48.58
4,659,469
+0.13(+0.27%)
Feb 23, 2024
47.61
48.60
47.43
48.45
5,220,231
+1.00(+2.10%)
Feb 22, 2024
46.02
47.92
46.02
47.46
6,146,536
+1.44(+3.12%)
Feb 21, 2024
46.02
47.19
45.64
46.02
4,271,457
+0.03(+0.07%)
Feb 20, 2024
45.50
46.75
45.36
45.99
4,749,201
+0.57(+1.25%)
Feb 16, 2024
45.03
46.15
45.03
45.42
4,635,738
+0.19(+0.42%)
Feb 15, 2024
44.22
45.29
44.10
45.23
3,788,995
+1.12(+2.53%)
Feb 14, 2024
44.38
44.85
43.84
44.12
3,138,897
+0.07(+0.16%)
Feb 13, 2024
42.41
44.07
42.19
44.05
4,603,774
+1.39(+3.25%)
Feb 12, 2024
43.06
43.32
42.08
42.66
4,275,617
-0.42(-0.97%)
Feb 09, 2024
42.67
43.35
42.64
43.08
2,619,690
+0.33(+0.77%)
Feb 08, 2024
43.45
43.67
42.46
42.75
3,863,474
-0.86(-1.97%)
Feb 07, 2024
43.28
43.90
43.14
43.61
2,704,459
+0.50(+1.16%)
Feb 06, 2024
43.15
43.72
42.79
43.11
5,380,896
-0.09(-0.21%)
Feb 05, 2024
43.89
44.00
42.76
43.20
4,198,681
-1.20(-2.69%)
Feb 02, 2024
42.95
44.81
42.57
44.40
6,628,213
+1.29(+2.98%)
Feb 01, 2024
40.89
43.27
40.88
43.11
5,542,541
+2.22(+5.43%)
Jan 31, 2024
41.21
41.52
40.63
40.89
2,635,560
-0.20(-0.49%)
Jan 30, 2024
40.58
41.12
40.43
41.09
2,428,651
+0.67(+1.65%)
Jan 29, 2024
40.65
40.66
40.40
40.42
1,947,986
-0.22(-0.54%)
Jan 26, 2024
40.35
40.72
40.17
40.64
1,745,464
+0.35(+0.87%)
Jan 25, 2024
39.60
40.41
39.55
40.29
2,201,026
+1.20(+3.06%)
Jan 24, 2024
39.99
40.02
39.00
39.09
1,925,017
-0.62(-1.56%)
Jan 23, 2024
39.92
40.17
39.38
39.71
3,000,498
-0.12(-0.30%)
Jan 22, 2024
40.11
40.35
39.80
39.83
2,808,682
-0.20(-0.50%)
Jan 19, 2024
39.42
40.03
39.32
40.03
2,649,037
+0.76(+1.93%)
Jan 18, 2024
39.53
39.83
38.95
39.27
3,248,864
-0.31(-0.78%)
Jan 17, 2024
39.01
39.86
38.95
39.58
2,761,482
+0.40(+1.02%)
Jan 16, 2024
38.82
39.57
38.87
39.18
2,897,800
+0.10(+0.26%)
Jan 12, 2024
39.00
39.25
38.95
39.09
1,984,935
+0.35(+0.90%)
Jan 11, 2024
38.33
38.96
37.95
38.74
3,478,516
+0.41(+1.07%)
Jan 10, 2024
39.54
39.54
38.25
38.33
2,695,867
-1.13(-2.85%)
Jan 09, 2024
38.87
39.63
38.29
39.45
3,594,571
+0.45(+1.15%)
Jan 08, 2024
38.53
39.06
38.37
39.01
3,991,329
+0.55(+1.43%)
Jan 05, 2024
38.46
38.90
38.30
38.46
2,634,553
+0.19(+0.49%)
Jan 04, 2024
38.19
38.61
38.07
38.27
3,323,616
+0.22(+0.58%)
Jan 03, 2024
37.90
38.20
37.64
38.05
2,951,956
+0.11(+0.29%)
Jan 02, 2024
38.16
38.47
37.68
37.94
2,731,709
-0.45(-1.17%)
Dec 29, 2023
38.63
38.77
38.21
38.39
2,320,374
-0.30(-0.77%)
Dec 28, 2023
38.09
38.71
38.09
38.69
2,047,399
+0.44(+1.15%)
Dec 27, 2023
38.02
38.46
37.97
38.25
1,991,140
+0.18(+0.47%)
Dec 26, 2023
37.83
38.28
37.75
38.07
1,459,203
+0.18(+0.47%)
Dec 22, 2023
37.77
38.03
37.66
37.89
1,615,637
+0.23(+0.61%)
Dec 21, 2023
37.64
37.86
37.45
37.66
2,083,928
+0.18(+0.48%)
Dec 20, 2023
37.40
37.98
37.35
37.48
3,133,671
-0.11(-0.29%)
Dec 19, 2023
37.58
37.85
37.25
37.59
3,457,226
+0.17(+0.46%)
Dec 18, 2023
37.34
37.72
37.12
37.42
4,491,297
+0.08(+0.21%)
Dec 15, 2023
37.16
37.57
37.05
37.34
15,135,980
+0.19(+0.51%)
Dec 14, 2023
37.97
37.99
37.05
37.15
3,736,664
-0.62(-1.65%)
Dec 13, 2023
37.05
37.84
36.97
37.77
4,165,819
+0.78(+2.12%)
Dec 12, 2023
36.53
37.26
36.48
36.99
4,370,331
+0.45(+1.22%)
Dec 11, 2023
36.66
36.72
36.14
36.55
3,240,931
-0.08(-0.22%)
Dec 08, 2023
36.76
36.86
36.11
36.62
3,639,009
-0.21(-0.56%)
Dec 07, 2023
35.92
36.86
35.84
36.83
3,444,606
+0.88(+2.45%)
Dec 06, 2023
37.07
37.38
35.89
35.95
4,422,046
-1.08(-2.92%)
Dec 05, 2023
36.79
37.07
36.39
37.03
4,173,836
+0.25(+0.67%)
Dec 04, 2023
35.71
36.82
35.66
36.78
5,800,974
+0.83(+2.32%)
Dec 01, 2023
35.09
35.95
35.09
35.95
4,242,694
+0.86(+2.46%)
Nov 30, 2023
34.64
35.21
34.57
35.09
6,315,271
+0.49(+1.40%)
Nov 29, 2023
35.19
35.52
34.56
34.60
4,352,333
-0.30(-0.85%)
Nov 28, 2023
35.22
35.32
34.83
34.90
2,614,714
-0.42(-1.18%)
Nov 27, 2023
34.57
35.37
34.39
35.32
3,593,178
+0.77(+2.24%)
Nov 24, 2023
34.32
34.71
34.30
34.54
1,201,350
+0.05(+0.14%)
Nov 22, 2023
34.24
34.50
33.94
34.49
3,007,627
+0.32(+0.93%)
Nov 21, 2023
34.39
34.61
34.16
34.18
5,045,948
-0.20(-0.58%)
Nov 20, 2023
34.54
34.75
34.35
34.38
3,913,171
-0.17(-0.49%)
Nov 17, 2023
34.34
34.65
34.33
34.54
2,929,599
+0.12(+0.35%)
Nov 16, 2023
34.68
34.99
33.99
34.43
4,871,938
+0.04(+0.12%)
Nov 15, 2023
34.75
34.98
34.34
34.39
4,136,225
-0.52(-1.48%)
Nov 14, 2023
34.58
34.98
34.54
34.90
4,209,596
+0.81(+2.38%)
Nov 13, 2023
34.17
34.33
33.92
34.09
2,716,847
-0.08(-0.23%)
Nov 10, 2023
34.54
34.79
34.11
34.17
2,744,237
-0.08(-0.23%)
Nov 09, 2023
34.35
34.72
34.21
34.25
2,897,102
-0.11(-0.32%)
Nov 08, 2023
34.77
35.22
34.28
34.36
4,635,396
-0.08(-0.23%)
Nov 07, 2023
35.03
36.17
33.53
34.44
6,087,322
-0.57(-1.64%)
Nov 06, 2023
34.83
35.20
34.55
35.01
5,692,973
+0.34(+0.97%)
Nov 03, 2023
34.54
34.98
34.44
34.67
4,017,351
+0.33(+0.95%)
Nov 02, 2023
33.69
34.72
33.61
34.35
3,589,024
+0.72(+2.15%)
Nov 01, 2023
32.58
33.80
32.37
33.62
3,821,163
+1.20(+3.70%)
Oct 31, 2023
32.46
32.53
32.05
32.42
2,845,343
+0.14(+0.43%)
Oct 30, 2023
31.88
32.39
31.88
32.28
2,522,381
+0.55(+1.75%)
Oct 27, 2023
32.38
32.47
31.63
31.73
3,288,855
-0.87(-2.67%)
Oct 26, 2023
32.86
33.14
32.37
32.60
2,952,710
+0.12(+0.37%)
Oct 25, 2023
32.59
32.74
32.24
32.48
2,676,720
+0.08(+0.24%)
Oct 24, 2023
31.95
32.54
31.95
32.40
2,692,850
+0.80(+2.54%)
Oct 23, 2023
31.39
31.84
31.15
31.60
3,025,549
-0.04(-0.13%)
Oct 20, 2023
31.90
32.10
31.45
31.64
3,297,347
-0.18(-0.56%)
Oct 19, 2023
32.00
32.54
31.80
31.82
3,751,069
-0.31(-0.96%)
Oct 18, 2023
32.19
32.36
31.97
32.13
3,204,502
-0.15(-0.46%)
Oct 17, 2023
31.68
32.50
31.68
32.27
3,285,390
+0.28(+0.87%)
Oct 16, 2023
31.69
32.17
31.55
32.00
3,399,318
+0.64(+2.05%)
Oct 13, 2023
31.64
31.81
31.12
31.35
2,981,591
-0.16(-0.50%)
Oct 12, 2023
32.49
32.72
31.13
31.51
3,759,778
-0.96(-2.96%)
Oct 11, 2023
31.81
32.51
31.66
32.47
7,025,372
+0.66(+2.09%)
Oct 10, 2023
31.63
31.90
31.56
31.81
5,963,589
+0.25(+0.78%)
Oct 09, 2023
31.28
31.81
31.28
31.56
3,337,074
+0.31(+0.98%)
Oct 06, 2023
31.44
31.63
30.93
31.25
4,836,015
-0.29(-0.91%)
Oct 05, 2023
31.11
31.76
31.06
31.54
4,442,557
+0.44(+1.40%)
Oct 04, 2023
31.90
32.02
30.88
31.11
6,580,749
-0.60(-1.91%)
Oct 03, 2023
32.05
32.39
31.09
31.71
6,494,724
-0.53(-1.63%)
Oct 02, 2023
33.08
33.43
31.66
32.24
5,027,779
-0.64(-1.96%)
Sep 29, 2023
33.42
33.53
32.53
32.88
4,884,442
-0.25(-0.75%)
Sep 28, 2023
33.11
33.63
32.93
33.13
4,532,925
+0.11(+0.33%)
Sep 27, 2023
32.70
33.26
32.56
33.02
5,623,341
+0.33(+1.00%)
Sep 26, 2023
33.29
33.39
32.61
32.69
4,410,804
-0.66(-1.99%)
Sep 25, 2023
32.74
33.53
33.21
33.35
3,442,857
+0.44(+1.32%)
Sep 22, 2023
33.00
33.23
32.82
32.92
3,998,552
-0.23(-0.69%)
Sep 21, 2023
32.44
33.36
32.44
33.15
5,185,040
+1.10(+3.43%)
Sep 20, 2023
32.98
33.05
31.97
32.05
4,119,262
-0.80(-2.44%)
Sep 19, 2023
33.16
33.47
32.82
32.85
4,491,382
-0.13(-0.40%)
Sep 18, 2023
32.39
33.09
32.39
32.98
6,698,981
+0.57(+1.76%)
Sep 15, 2023
32.64
32.73
32.29
32.41
54,226,016
-0.13(-0.39%)
Sep 14, 2023
32.95
33.03
32.44
32.54
6,654,949
-0.14(-0.42%)
Sep 13, 2023
32.80
33.22
32.45
32.68
6,731,584
-0.51(-1.54%)
Sep 12, 2023
33.30
33.67
33.07
33.19
6,317,110
+0.01(+0.03%)
Sep 11, 2023
33.55
33.77
33.16
33.18
5,343,919
-0.36(-1.09%)
Sep 08, 2023
32.82
33.65
32.82
33.54
7,546,572
+0.68(+2.07%)
Sep 07, 2023
32.52
33.08
32.16
32.86
7,071,917
+0.55(+1.71%)
Sep 06, 2023
31.75
32.64
31.75
32.31
6,119,515
+0.31(+0.95%)
Sep 05, 2023
32.11
32.55
31.49
32.01
9,946,389
+0.70(+2.23%)
Sep 01, 2023
31.13
31.51
31.11
31.31
3,940,005
+0.36(+1.18%)
Aug 31, 2023
30.89
31.20
30.84
30.94
5,378,928
+0.09(+0.29%)
Aug 30, 2023
29.93
30.87
29.90
30.86
4,494,659
+0.90(+2.99%)
Aug 29, 2023
29.61
29.99
29.54
29.96
4,600,343
+0.44(+1.50%)
Aug 28, 2023
29.67
29.82
29.39
29.52
2,804,105
-0.15(-0.50%)
Aug 25, 2023
29.66
29.91
29.57
29.66
2,977,735
+0.11(+0.37%)
Aug 24, 2023
29.97
30.01
29.44
29.56
4,018,681
-0.32(-1.06%)
Aug 23, 2023
29.46
29.88
29.42
29.87
5,120,996
+0.66(+2.26%)
Aug 22, 2023
29.45
29.46
29.03
29.21
3,733,524
-0.33(-1.13%)
Aug 21, 2023
29.50
29.57
29.29
29.55
3,049,325
+0.14(+0.47%)
Aug 18, 2023
29.15
29.63
29.12
29.41
3,317,834
+0.15(+0.50%)
Aug 17, 2023
29.55
29.98
29.02
29.26
3,524,141
-0.35(-1.20%)
Aug 16, 2023
29.82
29.97
29.56
29.61
3,050,787
-0.17(-0.56%)
Aug 15, 2023
29.57
29.86
29.53
29.78
3,308,549
-0.08(-0.26%)
Aug 14, 2023
29.58
29.88
29.47
29.86
4,527,312
+0.18(+0.60%)
Aug 11, 2023
30.16
30.38
29.61
29.68
4,902,982
-0.54(-1.79%)
Aug 10, 2023
29.98
30.52
29.98
30.22
6,013,673
+0.37(+1.25%)
Aug 09, 2023
29.09
30.30
28.75
29.85
7,575,873
+1.47(+5.17%)
Aug 08, 2023
28.13
28.44
27.96
28.38
4,310,692
+0.12(+0.42%)
Aug 07, 2023
28.24
28.56
28.16
28.27
3,293,094
+0.16(+0.56%)
Aug 04, 2023
27.59
28.41
27.48
28.11
4,800,820
+0.59(+2.15%)
Aug 03, 2023
27.55
27.88
27.28
27.52
4,310,442
-0.05(-0.18%)
Aug 02, 2023
27.23
27.64
27.12
27.57
1,964,905
+0.10(+0.36%)
Aug 01, 2023
27.55
27.94
27.33
27.47
2,414,441
-0.17(-0.61%)
Jul 31, 2023
27.58
28.12
27.58
27.63
2,835,983
+0.33(+1.23%)
Jul 28, 2023
27.75
27.92
27.16
27.30
1,903,889
-0.37(-1.35%)
Jul 27, 2023
27.94
28.08
27.64
27.67
2,080,382
-0.31(-1.09%)
Jul 26, 2023
27.77
28.11
27.65
27.98
2,882,381
+0.31(+1.10%)
Jul 25, 2023
28.00
28.10
27.65
27.67
2,791,079
-0.20(-0.71%)
Jul 24, 2023
27.93
28.05
27.68
27.87
1,969,542
-0.06(-0.21%)
Jul 21, 2023
27.13
28.09
26.96
27.93
4,654,586
+0.97(+3.62%)
Jul 20, 2023
26.90
27.09
26.80
26.96
1,535,923
+0.04(+0.15%)
Jul 19, 2023
26.41
26.99
26.33
26.92
3,749,109
+0.54(+2.05%)
Jul 18, 2023
25.78
26.37
25.77
26.37
2,508,334
+0.64(+2.49%)
Jul 17, 2023
25.80
25.92
25.66
25.73
2,179,769
-0.21(-0.80%)
Jul 14, 2023
26.28
26.28
25.90
25.94
1,308,542
-0.36(-1.39%)
Jul 13, 2023
26.17
26.39
26.15
26.31
1,738,550
-0.05(-0.19%)
Jul 12, 2023
26.22
26.52
26.17
26.35
2,021,742
+0.24(+0.91%)
Jul 11, 2023
26.04
26.12
25.86
26.12
1,947,051
+0.06(+0.23%)
Jul 10, 2023
26.30
26.40
25.94
26.06
1,677,061
-0.24(-0.90%)
Jul 07, 2023
26.32
26.66
26.24
26.30
2,075,242
-0.25(-0.93%)
Jul 06, 2023
26.20
26.54
26.12
26.54
3,426,535
+0.11(+0.41%)
Jul 05, 2023
25.52
26.54
25.49
26.43
3,117,347
+0.74(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.