Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.86	47.86	47.83	47.86	11,075	+0.02(+0.04%)
Jun 29, 2017	47.89	47.89	47.83	47.85	21,412	-0.15(-0.31%)
Jun 28, 2017	48.04	48.05	48.00	48.00	42,092	-0.03(-0.06%)
Jun 27, 2017	48.08	48.09	48.03	48.03	20,388	-0.09(-0.19%)
Jun 26, 2017	48.10	48.15	48.10	48.12	10,812	+0.04(+0.09%)
Jun 23, 2017	48.06	48.10	48.06	48.08	22,032	-0.01(-0.03%)
Jun 22, 2017	48.10	48.11	48.07	48.09	21,855	+0.03(+0.06%)
Jun 21, 2017	48.07	48.08	48.06	48.06	2,291	-0.03(-0.06%)
Jun 20, 2017	48.08	48.11	48.05	48.09	16,493	+0.05(+0.09%)
Jun 19, 2017	48.07	48.07	48.04	48.04	35,704	-0.03(-0.07%)
Jun 16, 2017	48.08	48.11	48.06	48.08	5,695	-0.01(-0.01%)
Jun 15, 2017	48.10	48.10	48.05	48.08	13,402	-0.02(-0.04%)
Jun 14, 2017	48.12	48.12	48.06	48.10	8,856	+0.08(+0.17%)
Jun 13, 2017	48.01	48.03	48.01	48.02	25,482	-0.01(-0.03%)
Jun 12, 2017	48.01	48.05	48.01	48.04	26,202	+0.02(+0.04%)
Jun 09, 2017	48.05	48.06	48.02	48.02	5,364	-0.09(-0.18%)
Jun 08, 2017	48.11	48.13	48.07	48.10	11,618	+0.00(+0.00%)
Jun 07, 2017	48.14	48.15	48.10	48.10	7,114	-0.05(-0.11%)
Jun 06, 2017	48.16	48.16	48.13	48.16	25,526	+0.13(+0.27%)
Jun 05, 2017	48.07	48.08	48.03	48.03	15,761	-0.03(-0.07%)
Jun 02, 2017	48.02	48.08	48.02	48.06	10,544	+0.07(+0.16%)
Jun 01, 2017	47.96	47.99	47.96	47.99	17,731	-0.02(-0.04%)
May 31, 2017	47.95	48.01	47.93	48.01	9,606	+0.10(+0.21%)
May 30, 2017	47.89	47.92	47.87	47.90	18,608	+0.04(+0.08%)
May 26, 2017	47.88	47.90	47.86	47.86	13,696	-0.01(-0.02%)
May 25, 2017	47.87	47.89	47.86	47.87	5,267	+0.03(+0.06%)
May 24, 2017	47.82	47.84	47.77	47.84	5,339	+0.06(+0.12%)
May 23, 2017	47.76	47.83	47.76	47.79	24,539	+0.06(+0.12%)
May 22, 2017	47.72	47.74	47.71	47.73	10,711	+0.02(+0.04%)
May 19, 2017	47.68	47.72	47.68	47.71	7,934	-0.05(-0.10%)
May 18, 2017	47.76	47.77	47.67	47.76	26,003	+0.02(+0.03%)
May 17, 2017	47.61	47.74	47.61	47.74	11,405	+0.20(+0.43%)
May 16, 2017	47.50	47.69	47.50	47.54	52,040	+0.04(+0.09%)
May 15, 2017	47.43	47.50	47.43	47.50	35,162	+0.06(+0.13%)
May 12, 2017	47.44	47.44	47.43	47.44	4,792	+0.05(+0.10%)
May 11, 2017	47.36	47.39	47.36	47.39	6,944	+0.02(+0.04%)
May 10, 2017	47.33	47.39	47.33	47.37	6,757	+0.11(+0.23%)
May 09, 2017	47.29	47.30	47.26	47.27	18,975	-0.04(-0.08%)
May 08, 2017	47.25	47.33	47.25	47.30	14,670	+0.04(+0.08%)
May 05, 2017	47.30	47.33	47.27	47.27	91,514	+0.00(+0.01%)
May 04, 2017	47.29	47.30	47.24	47.26	8,943	-0.04(-0.08%)
May 03, 2017	47.30	47.31	47.30	47.30	4,529	+0.05(+0.10%)
May 02, 2017	47.23	47.27	47.23	47.25	14,002	+0.01(+0.02%)
May 01, 2017	47.26	47.27	47.23	47.24	22,432	+0.00(+0.01%)
Apr 28, 2017	47.25	47.26	47.22	47.24	10,909	-0.02(-0.04%)
Apr 27, 2017	47.23	47.28	47.19	47.26	3,588	+0.01(+0.03%)
Apr 26, 2017	47.26	47.27	47.22	47.25	7,087	-0.03(-0.06%)
Apr 25, 2017	47.31	47.33	47.20	47.28	25,755	-0.04(-0.09%)
Apr 24, 2017	47.36	47.36	47.27	47.32	8,306	-0.09(-0.20%)
Apr 21, 2017	47.43	47.47	47.37	47.42	10,036	-0.04(-0.09%)
Apr 20, 2017	47.48	47.54	47.38	47.46	10,265	-0.04(-0.09%)
Apr 19, 2017	47.46	47.54	47.45	47.50	13,638	+0.01(+0.02%)
Apr 18, 2017	47.46	47.50	47.40	47.49	18,251	+0.06(+0.14%)
Apr 17, 2017	47.39	47.45	47.39	47.43	14,314	+0.02(+0.04%)
Apr 13, 2017	47.42	47.42	47.40	47.41	3,791	+0.08(+0.18%)
Apr 12, 2017	47.30	47.38	47.30	47.32	18,424	+0.08(+0.17%)
Apr 11, 2017	47.21	47.33	47.19	47.24	24,308	+0.09(+0.20%)
Apr 10, 2017	47.20	47.22	47.15	47.15	15,592	-0.07(-0.15%)
Apr 07, 2017	47.16	47.24	47.11	47.22	14,923	+0.12(+0.26%)
Apr 06, 2017	47.12	47.12	47.07	47.10	9,121	-0.01(-0.01%)
Apr 05, 2017	47.07	47.17	47.05	47.10	9,228	+0.04(+0.08%)
Apr 04, 2017	47.06	47.11	47.06	47.07	50,063	+0.03(+0.06%)
Apr 03, 2017	47.04	47.08	47.02	47.04	5,535	+0.06(+0.13%)
Mar 31, 2017	47.00	47.02	46.92	46.98	7,741	-0.01(-0.02%)
Mar 30, 2017	46.96	47.00	46.96	46.99	12,806	-0.06(-0.13%)
Mar 29, 2017	47.06	47.07	46.98	47.05	20,114	+0.04(+0.08%)
Mar 28, 2017	46.94	47.07	46.94	47.01	30,761	-0.03(-0.05%)
Mar 27, 2017	46.94	47.03	46.93	47.03	15,447	+0.13(+0.27%)
Mar 24, 2017	46.85	46.91	46.85	46.91	5,508	+0.09(+0.18%)
Mar 23, 2017	46.84	46.86	46.82	46.82	4,444	+0.00(+0.01%)
Mar 22, 2017	46.80	46.97	46.80	46.82	13,025	-0.01(-0.02%)
Mar 21, 2017	46.73	46.82	46.68	46.82	16,690	+0.07(+0.16%)
Mar 20, 2017	46.67	46.75	46.66	46.75	14,153	+0.09(+0.20%)
Mar 17, 2017	46.64	46.67	46.58	46.66	4,732	+0.03(+0.07%)
Mar 16, 2017	46.62	46.67	46.58	46.62	20,524	-0.02(-0.05%)
Mar 15, 2017	46.52	46.64	46.52	46.64	12,858	+0.14(+0.29%)
Mar 14, 2017	46.54	46.54	46.51	46.51	9,275	-0.01(-0.03%)
Mar 13, 2017	46.52	46.57	46.52	46.52	7,314	-0.07(-0.15%)
Mar 10, 2017	46.59	46.59	46.54	46.59	4,343	+0.07(+0.16%)
Mar 09, 2017	46.58	46.60	46.52	46.52	16,012	-0.12(-0.27%)
Mar 08, 2017	46.62	46.65	46.58	46.64	37,904	-0.04(-0.08%)
Mar 07, 2017	46.70	46.73	46.67	46.68	55,350	-0.03(-0.06%)
Mar 06, 2017	46.67	46.72	46.64	46.71	39,663	+0.00(+0.01%)
Mar 03, 2017	46.75	46.76	46.69	46.71	20,989	-0.03(-0.07%)
Mar 02, 2017	46.71	46.77	46.71	46.74	13,444	-0.01(-0.03%)
Mar 01, 2017	46.80	46.85	46.74	46.76	32,196	-0.10(-0.22%)
Feb 28, 2017	46.83	46.94	46.80	46.86	14,702	-0.06(-0.12%)
Feb 27, 2017	46.94	46.94	46.90	46.92	34,423	-0.04(-0.08%)
Feb 24, 2017	46.82	46.96	46.82	46.95	34,383	+0.22(+0.47%)
Feb 23, 2017	46.78	46.78	46.70	46.73	17,946	+0.03(+0.07%)
Feb 22, 2017	46.75	46.76	46.67	46.70	18,747	-0.04(-0.08%)
Feb 21, 2017	46.66	46.74	46.65	46.74	41,006	+0.02(+0.04%)
Feb 17, 2017		46.72	46.72	46.72	0	+0.06(+0.14%)
Feb 16, 2017	46.60	46.68	46.60	46.66	14,216	+0.04(+0.08%)
Feb 15, 2017	46.66	46.66	46.57	46.62	19,231	-0.04(-0.08%)
Feb 14, 2017	46.75	46.75	46.64	46.66	27,908	-0.10(-0.22%)
Feb 13, 2017	46.70	46.76	46.70	46.76	11,788	-0.03(-0.07%)
Feb 10, 2017	46.74	46.79	46.70	46.79	11,154	-0.06(-0.13%)
Feb 09, 2017	46.76	46.88	46.73	46.85	32,902	-0.05(-0.10%)
Feb 08, 2017	46.82	46.90	46.81	46.90	39,770	+0.13(+0.27%)
Feb 07, 2017	46.66	46.78	46.66	46.77	11,468	+0.01(+0.02%)
Feb 06, 2017	46.73	46.78	46.64	46.76	35,450	+0.13(+0.27%)
Feb 03, 2017	46.63	46.69	46.62	46.63	40,301	+0.03(+0.07%)
Feb 02, 2017	46.60	46.73	46.54	46.60	58,853	+0.05(+0.11%)
Feb 01, 2017	46.54	46.60	46.46	46.55	63,255	-0.04(-0.09%)
Jan 31, 2017	46.53	46.59	46.53	46.59	35,206	+0.08(+0.18%)
Jan 30, 2017	46.47	46.53	46.46	46.51	24,743	+0.03(+0.06%)
Jan 27, 2017	46.50	46.50	46.46	46.48	25,702	+0.09(+0.20%)
Jan 26, 2017	46.46	46.46	46.38	46.38	16,769	-0.08(-0.16%)
Jan 25, 2017	46.48	46.51	46.44	46.46	11,923	-0.05(-0.11%)
Jan 24, 2017	46.53	46.53	46.45	46.51	10,865	-0.08(-0.17%)
Jan 23, 2017	46.51	46.61	46.51	46.59	16,503	+0.09(+0.20%)
Jan 20, 2017	46.53	46.53	46.42	46.50	14,775	-0.05(-0.10%)
Jan 19, 2017	46.70	46.70	46.54	46.54	20,328	-0.22(-0.47%)
Jan 18, 2017	46.82	46.82	46.72	46.76	63,419	-0.14(-0.30%)
Jan 17, 2017	46.86	46.94	46.86	46.90	51,901	+0.10(+0.22%)
Jan 13, 2017		46.80	46.80	46.80	0	+0.06(+0.12%)
Jan 12, 2017	46.71	46.79	46.71	46.74	11,183	+0.06(+0.13%)
Jan 11, 2017	46.55	46.69	46.55	46.68	34,589	+0.15(+0.32%)
Jan 10, 2017	46.45	46.54	46.43	46.54	28,243	+0.08(+0.16%)
Jan 09, 2017	46.53	46.53	46.43	46.46	22,605	+0.03(+0.06%)
Jan 06, 2017	46.44	46.45	46.39	46.43	24,755	-0.06(-0.14%)
Jan 05, 2017	46.41	46.49	46.37	46.49	14,094	+0.13(+0.27%)
Jan 04, 2017	46.25	46.37	46.24	46.37	15,102	+0.06(+0.12%)
Jan 03, 2017	46.18	46.31	46.18	46.31	26,170	+0.07(+0.16%)
Dec 30, 2016		46.24	46.24	46.24	0	-0.06(-0.13%)
Dec 29, 2016	46.14	46.30	46.14	46.30	45,161	+0.16(+0.34%)
Dec 28, 2016	46.07	46.17	46.07	46.14	62,131	+0.06(+0.14%)
Dec 27, 2016	46.10	46.10	46.01	46.08	203,896	+0.01(+0.03%)
Dec 23, 2016		46.06	46.06	46.06	0	+0.05(+0.10%)
Dec 22, 2016	45.98	46.04	45.91	46.02	164,838	+0.10(+0.22%)
Dec 21, 2016	45.93	46.01	45.88	45.91	53,663	-0.09(-0.19%)
Dec 20, 2016	45.88	46.02	45.84	46.00	38,564	-0.06(-0.13%)
Dec 19, 2016	45.83	46.06	45.83	46.06	60,620	+0.32(+0.70%)
Dec 16, 2016	45.83	45.99	45.74	45.74	58,054	-0.12(-0.27%)
Dec 15, 2016	46.01	46.04	45.79	45.87	44,426	-0.06(-0.13%)
Dec 14, 2016	46.04	46.16	45.93	45.93	33,832	-0.08(-0.17%)
Dec 13, 2016	45.97	46.11	45.91	46.01	39,302	+0.07(+0.16%)
Dec 12, 2016	46.13	46.16	45.94	45.94	44,544	-0.25(-0.54%)
Dec 09, 2016	46.15	46.19	46.07	46.19	23,186	-0.02(-0.04%)
Dec 08, 2016	46.08	46.24	45.99	46.20	62,229	-0.09(-0.20%)
Dec 07, 2016	45.98	46.30	45.95	46.30	93,058	+0.51(+1.11%)
Dec 06, 2016	45.74	45.90	45.70	45.79	68,858	+0.25(+0.56%)
Dec 05, 2016	45.61	45.70	45.52	45.53	33,169	-0.09(-0.20%)
Dec 02, 2016	45.50	45.64	45.46	45.63	71,962	+0.08(+0.18%)
Dec 01, 2016	45.75	45.75	45.42	45.54	53,428	-0.21(-0.47%)
Nov 30, 2016	45.75	45.79	45.62	45.76	24,656	-0.12(-0.26%)
Nov 29, 2016	45.69	46.37	45.52	45.88	40,387	-0.03(-0.07%)
Nov 28, 2016	45.99	46.04	45.88	45.91	54,192	-0.09(-0.19%)
Nov 25, 2016	45.97	46.02	45.91	46.00	22,763	+0.03(+0.06%)
Nov 23, 2016		45.97	45.97	45.97	0	-0.25(-0.54%)
Nov 22, 2016	46.19	46.25	46.11	46.22	16,636	-0.06(-0.14%)
Nov 21, 2016	46.39	46.39	46.18	46.28	20,529	+0.10(+0.21%)
Nov 18, 2016	46.24	46.32	46.18	46.18	33,596	-0.01(-0.03%)
Nov 17, 2016	46.35	46.35	46.12	46.20	41,841	-0.11(-0.24%)
Nov 16, 2016	46.43	46.43	46.29	46.31	29,492	-0.11(-0.24%)
Nov 15, 2016	46.13	46.55	46.13	46.42	70,885	-0.02(-0.05%)
Nov 14, 2016	46.77	46.79	46.23	46.44	70,116	-0.58(-1.23%)
Nov 11, 2016	46.95	47.09	46.89	47.02	32,986	-0.07(-0.16%)
Nov 10, 2016	47.25	47.26	46.98	47.10	47,400	-0.16(-0.33%)
Nov 09, 2016	47.44	47.44	47.19	47.25	27,358	-0.38(-0.80%)
Nov 08, 2016	47.66	47.70	47.61	47.64	11,069	+0.08(+0.17%)
Nov 07, 2016	47.65	47.65	47.56	47.56	24,325	-0.17(-0.35%)
Nov 04, 2016	47.64	47.72	47.63	47.72	6,160	+0.06(+0.12%)
Nov 03, 2016	47.61	47.67	47.60	47.67	10,367	+0.06(+0.13%)
Nov 02, 2016	47.54	47.63	47.54	47.60	3,618	+0.10(+0.21%)
Nov 01, 2016	47.57	47.58	47.45	47.50	37,740	-0.01(-0.01%)
Oct 31, 2016	47.50	47.60	47.50	47.51	23,981	-0.01(-0.03%)
Oct 28, 2016	47.53	47.54	47.52	47.52	2,408	-0.00(-0.01%)
Oct 27, 2016	47.56	47.61	47.47	47.52	16,710	-0.09(-0.20%)
Oct 26, 2016	47.57	47.63	47.55	47.62	12,660	+0.03(+0.07%)
Oct 25, 2016	47.62	47.63	47.46	47.58	52,497	-0.06(-0.12%)
Oct 24, 2016	47.67	47.67	47.58	47.64	5,541	+0.00(+0.01%)
Oct 21, 2016	47.66	47.68	47.60	47.64	15,201	-0.00(-0.01%)
Oct 20, 2016	47.61	47.65	47.57	47.64	22,100	+0.10(+0.22%)
Oct 19, 2016	47.54	47.59	47.54	47.54	5,188	-0.03(-0.06%)
Oct 18, 2016	47.53	47.60	47.52	47.57	13,679	+0.00(+0.00%)
Oct 17, 2016	47.59	47.60	47.57	47.57	8,367	-0.01(-0.03%)
Oct 14, 2016	47.66	47.66	47.57	47.58	4,992	-0.07(-0.15%)
Oct 13, 2016	47.68	47.71	47.61	47.65	11,777	-0.01(-0.03%)
Oct 12, 2016	47.65	47.67	47.64	47.66	7,436	-0.09(-0.18%)
Oct 11, 2016	47.78	47.78	47.73	47.75	23,351	-0.02(-0.04%)
Oct 10, 2016	47.78	47.79	47.71	47.77	14,671	-0.05(-0.10%)
Oct 07, 2016	47.80	47.82	47.76	47.81	8,317	+0.00(+0.00%)
Oct 06, 2016	47.88	47.88	47.80	47.81	31,393	-0.07(-0.15%)
Oct 05, 2016	47.99	47.99	47.88	47.88	21,636	-0.11(-0.24%)
Oct 04, 2016	48.02	48.03	47.95	48.00	34,160	-0.05(-0.10%)
Oct 03, 2016	48.07	48.07	48.04	48.05	22,555	-0.00(-0.01%)
Sep 30, 2016	48.08	48.09	48.03	48.05	11,892	-0.04(-0.08%)
Sep 29, 2016	48.05	48.09	48.05	48.09	47,875	-0.01(-0.01%)
Sep 28, 2016	48.08	48.10	48.06	48.10	8,015	+0.01(+0.01%)
Sep 27, 2016	48.06	48.09	48.06	48.09	5,799	+0.04(+0.09%)
Sep 26, 2016	48.03	48.07	48.00	48.05	15,165	+0.00(+0.00%)
Sep 23, 2016	47.97	48.06	47.95	48.04	8,841	+0.02(+0.04%)
Sep 22, 2016	48.02	48.08	48.01	48.02	42,144	+0.05(+0.10%)
Sep 21, 2016	47.96	47.98	47.93	47.97	16,569	-0.02(-0.05%)
Sep 20, 2016	48.01	48.01	47.98	48.00	25,083	+0.02(+0.04%)
Sep 19, 2016	47.96	48.02	47.96	47.98	31,011	+0.00(+0.01%)
Sep 16, 2016	47.98	48.01	47.96	47.97	9,996	-0.03(-0.07%)
Sep 15, 2016	48.03	48.04	47.96	48.00	27,266	-0.03(-0.07%)
Sep 14, 2016	48.02	48.05	48.02	48.04	22,141	-0.00(-0.01%)
Sep 13, 2016	48.14	48.14	47.99	48.04	34,933	-0.05(-0.10%)
Sep 12, 2016	48.14	48.20	48.06	48.09	34,888	-0.02(-0.05%)
Sep 09, 2016	48.22	48.26	48.11	48.11	72,586	-0.12(-0.26%)
Sep 08, 2016	48.28	48.28	48.23	48.24	14,161	-0.07(-0.14%)
Sep 07, 2016	48.32	48.32	48.29	48.30	25,271	-0.03(-0.05%)
Sep 06, 2016	48.27	48.33	48.26	48.33	22,917	+0.05(+0.10%)
Sep 02, 2016	48.28	48.28	48.28	48.28	15,898	-0.05(-0.10%)
Sep 01, 2016	48.32	48.34	48.28	48.33	14,158	-0.01(-0.03%)
Aug 31, 2016	48.29	48.36	48.29	48.34	24,619	+0.01(+0.02%)
Aug 30, 2016	48.31	48.35	48.31	48.33	12,854	-0.06(-0.12%)
Aug 29, 2016	48.26	48.39	48.26	48.39	11,292	+0.09(+0.18%)
Aug 26, 2016	48.31	48.34	48.29	48.31	19,596	+0.00(+0.01%)
Aug 25, 2016	48.33	48.33	48.27	48.30	12,421	-0.02(-0.03%)
Aug 24, 2016	48.39	48.39	48.28	48.32	23,842	-0.04(-0.08%)
Aug 23, 2016	48.37	48.38	48.33	48.36	22,979	-0.03(-0.06%)
Aug 22, 2016	48.29	48.39	48.29	48.39	19,477	+0.09(+0.19%)
Aug 19, 2016	48.32	48.34	48.28	48.30	14,166	-0.02(-0.04%)
Aug 18, 2016	48.35	48.37	48.26	48.32	8,753	+0.00(+0.01%)
Aug 17, 2016	48.28	48.33	48.26	48.31	42,413	+0.10(+0.21%)
Aug 16, 2016	48.19	48.27	48.19	48.21	26,673	+0.01(+0.02%)
Aug 15, 2016	48.18	48.26	48.14	48.20	25,836	-0.05(-0.11%)
Aug 12, 2016	48.23	48.29	48.19	48.25	19,589	+0.09(+0.19%)
Aug 11, 2016	48.22	48.24	48.14	48.16	9,487	-0.02(-0.05%)
Aug 10, 2016	48.16	48.21	48.16	48.18	23,143	+0.05(+0.11%)
Aug 09, 2016	48.14	48.18	48.11	48.13	17,808	+0.00(+0.01%)
Aug 08, 2016	48.14	48.16	48.07	48.13	25,601	+0.04(+0.08%)
Aug 05, 2016	48.17	48.17	48.06	48.09	10,419	-0.03(-0.06%)
Aug 04, 2016	48.23	48.23	48.12	48.12	11,137	-0.04(-0.08%)
Aug 03, 2016	48.10	48.17	48.10	48.16	21,887	+0.04(+0.09%)
Aug 02, 2016	48.14	48.18	48.11	48.11	18,550	-0.08(-0.17%)
Aug 01, 2016	48.20	48.20	48.14	48.20	15,355	-0.05(-0.11%)
Jul 29, 2016	48.22	48.25	48.15	48.25	12,085	+0.07(+0.14%)
Jul 28, 2016	48.21	48.25	48.18	48.18	5,390	+0.01(+0.03%)
Jul 27, 2016	48.10	48.17	48.10	48.17	20,272	+0.07(+0.14%)
Jul 26, 2016	48.11	48.16	48.09	48.10	16,218	+0.00(+0.01%)
Jul 25, 2016	48.14	48.14	48.08	48.10	21,794	+0.04(+0.08%)
Jul 22, 2016	48.10	48.10	48.04	48.06	8,608	-0.04(-0.09%)
Jul 21, 2016	48.11	48.16	48.06	48.10	19,200	-0.01(-0.02%)
Jul 20, 2016	48.17	48.17	48.11	48.11	11,187	-0.05(-0.11%)
Jul 19, 2016	48.16	48.16	48.11	48.16	10,792	-0.02(-0.03%)
Jul 18, 2016	48.21	48.21	48.14	48.18	15,829	+0.04(+0.09%)
Jul 15, 2016	48.22	48.22	48.14	48.14	7,321	-0.08(-0.17%)
Jul 14, 2016	48.26	48.28	48.21	48.22	23,563	-0.11(-0.23%)
Jul 13, 2016	48.34	48.34	48.32	48.34	9,868	-0.02(-0.04%)
Jul 12, 2016	48.40	48.40	48.34	48.36	31,002	+0.01(+0.02%)
Jul 11, 2016	48.45	48.45	48.35	48.35	23,061	-0.10(-0.21%)
Jul 08, 2016	48.40	48.45	48.43	48.45	9,510	+0.02(+0.04%)
Jul 07, 2016	48.46	48.49	48.43	48.43	12,530	+0.01(+0.03%)
Jul 06, 2016	48.49	48.49	48.42	48.42	9,872	-0.05(-0.10%)
Jul 05, 2016	48.45	48.47	48.40	48.46	21,813	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.