Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
495.00
498.00
486.01
497.95
500
+3.95(+0.80%)
Jun 29, 2004
491.00
494.00
484.00
494.00
1,000
+0.00(+0.00%)
Jun 28, 2004
452.95
495.00
452.95
494.00
3,400
+42.55(+9.43%)
Jun 25, 2004
440.00
451.45
439.00
451.45
2,300
+15.45(+3.54%)
Jun 24, 2004
438.00
445.95
435.00
436.00
1,400
+0.00(+0.00%)
Jun 23, 2004
440.00
440.00
435.05
436.00
800
-3.95(-0.90%)
Jun 22, 2004
439.95
439.95
439.95
439.95
200
+1.00(+0.23%)
Jun 21, 2004
422.00
438.95
421.05
438.95
500
+14.90(+3.51%)
Jun 18, 2004
429.00
430.00
424.05
424.05
1,300
+1.40(+0.33%)
Jun 17, 2004
432.30
432.30
416.05
422.65
1,200
-12.40(-2.85%)
Jun 16, 2004
437.00
438.40
435.05
435.05
500
-6.95(-1.57%)
Jun 15, 2004
444.00
445.85
433.00
442.00
900
+0.02(+0.00%)
Jun 14, 2004
429.00
450.00
407.00
441.98
4,900
+22.98(+5.48%)
Jun 10, 2004
410.00
441.70
410.00
419.00
3,200
+19.05(+4.76%)
Jun 09, 2004
398.50
399.95
397.01
399.95
400
+2.95(+0.74%)
Jun 08, 2004
386.50
397.00
386.50
397.00
600
+12.50(+3.25%)
Jun 07, 2004
391.00
391.00
384.00
384.50
300
-6.50(-1.66%)
Jun 04, 2004
386.00
392.00
386.00
391.00
600
+6.05(+1.57%)
Jun 03, 2004
381.00
384.95
380.00
384.95
300
+5.95(+1.57%)
Jun 02, 2004
378.00
382.00
378.00
379.00
600
+3.00(+0.80%)
Jun 01, 2004
374.00
376.00
373.99
376.00
200
+2.00(+0.53%)
May 28, 2004
377.00
377.00
374.00
374.00
100
-4.00(-1.06%)
May 27, 2004
364.00
378.00
364.00
378.00
1,100
+14.00(+3.85%)
May 26, 2004
361.00
364.00
359.00
364.00
500
+1.00(+0.28%)
May 25, 2004
367.01
367.01
359.00
363.00
300
-6.01(-1.63%)
May 24, 2004
365.00
377.00
365.00
369.01
1,000
+6.01(+1.66%)
May 21, 2004
362.40
367.25
361.00
363.00
500
+6.60(+1.85%)
May 20, 2004
343.50
356.40
343.50
356.40
300
+13.90(+4.06%)
May 19, 2004
333.00
342.50
333.00
342.50
500
+11.00(+3.32%)
May 18, 2004
328.00
331.50
326.00
331.50
400
+5.50(+1.69%)
May 17, 2004
327.00
328.00
323.00
326.00
600
-3.00(-0.91%)
May 14, 2004
324.00
329.00
324.00
329.00
500
+5.00(+1.54%)
May 13, 2004
324.00
324.00
324.00
324.00
1,100
+0.00(+0.00%)
May 12, 2004
320.25
327.00
320.25
324.00
1,100
+3.00(+0.93%)
May 11, 2004
324.03
324.03
317.00
321.00
300
-3.03(-0.94%)
May 10, 2004
332.15
335.00
320.00
324.03
1,300
-5.95(-1.80%)
May 07, 2004
327.00
329.98
326.00
329.98
1,000
-4.73(-1.41%)
May 06, 2004
337.71
337.71
334.71
334.71
0
-5.00(-1.47%)
May 05, 2004
333.00
339.75
333.00
339.71
300
+7.71(+2.32%)
May 04, 2004
332.80
332.80
323.00
332.00
500
+1.00(+0.30%)
May 03, 2004
320.51
331.22
318.51
331.00
1,300
+8.49(+2.63%)
Apr 30, 2004
344.00
344.00
322.50
322.51
900
-23.49(-6.79%)
Apr 29, 2004
345.15
346.00
344.00
346.00
100
-1.15(-0.33%)
Apr 28, 2004
349.11
349.11
347.15
347.15
0
-2.51(-0.72%)
Apr 27, 2004
349.98
353.00
349.66
349.66
3,600
+1.61(+0.46%)
Apr 26, 2004
360.00
360.00
348.05
348.05
600
-12.00(-3.33%)
Apr 23, 2004
362.00
362.00
360.05
360.05
0
-3.95(-1.09%)
Apr 22, 2004
373.10
373.98
362.00
364.00
700
-9.10(-2.44%)
Apr 21, 2004
372.00
375.00
371.10
373.10
2,700
+3.10(+0.84%)
Apr 20, 2004
367.00
371.00
365.05
370.00
1,300
+4.98(+1.36%)
Apr 19, 2004
367.00
367.80
365.00
365.02
600
-3.98(-1.08%)
Apr 16, 2004
366.00
371.00
362.00
369.00
600
+3.00(+0.82%)
Apr 15, 2004
376.00
376.90
366.00
366.00
700
-6.00(-1.61%)
Apr 14, 2004
363.00
373.05
363.00
372.00
1,100
+5.48(+1.50%)
Apr 13, 2004
359.00
375.00
359.00
366.52
1,500
+8.52(+2.38%)
Apr 12, 2004
353.00
358.00
353.00
358.00
600
+7.00(+1.99%)
Apr 08, 2004
344.00
355.00
344.00
351.00
600
+9.00(+2.63%)
Apr 07, 2004
336.00
342.00
334.55
342.00
600
+6.00(+1.79%)
Apr 06, 2004
330.00
336.00
330.00
336.00
100
+8.00(+2.44%)
Apr 05, 2004
330.11
330.60
327.05
328.00
700
-2.10(-0.64%)
Apr 02, 2004
326.25
331.00
326.25
330.10
1,800
+5.10(+1.57%)
Apr 01, 2004
333.00
333.00
325.00
325.00
7,000
-10.00(-2.99%)
Mar 31, 2004
339.00
339.00
335.00
335.00
400
-6.00(-1.76%)
Mar 30, 2004
335.00
341.00
333.05
341.00
400
+7.00(+2.10%)
Mar 29, 2004
334.98
334.99
331.00
334.00
800
-0.98(-0.29%)
Mar 26, 2004
334.00
334.98
334.00
334.98
100
+2.98(+0.90%)
Mar 25, 2004
321.70
334.95
321.70
332.00
1,100
+10.80(+3.36%)
Mar 24, 2004
321.10
325.00
321.10
321.20
1,500
-1.80(-0.56%)
Mar 23, 2004
325.00
327.99
321.02
323.00
1,200
-2.00(-0.62%)
Mar 22, 2004
322.00
330.00
320.00
325.00
900
+4.00(+1.25%)
Mar 19, 2004
312.99
321.00
312.99
321.00
300
+8.02(+2.56%)
Mar 18, 2004
314.20
316.00
312.98
312.98
100
+0.03(+0.01%)
Mar 17, 2004
310.00
312.95
310.00
312.95
100
+4.95(+1.61%)
Mar 16, 2004
311.98
311.98
308.00
308.00
500
-2.00(-0.65%)
Mar 15, 2004
310.00
310.00
306.00
310.00
0
-1.96(-0.63%)
Mar 12, 2004
311.00
311.96
306.73
311.96
100
-0.04(-0.01%)
Mar 11, 2004
311.00
315.98
311.00
312.00
200
+3.00(+0.97%)
Mar 10, 2004
301.00
309.00
300.00
309.00
700
+6.00(+1.98%)
Mar 09, 2004
326.50
326.50
302.00
303.00
2,000
-23.00(-7.06%)
Mar 08, 2004
331.10
331.99
326.00
326.00
300
-5.00(-1.51%)
Mar 05, 2004
330.00
333.00
330.00
331.00
300
+1.00(+0.30%)
Mar 04, 2004
336.00
336.00
328.00
330.00
100
-3.00(-0.90%)
Mar 03, 2004
322.00
335.00
322.00
333.00
300
+11.00(+3.42%)
Mar 02, 2004
333.00
333.00
318.00
322.00
700
-13.00(-3.88%)
Mar 01, 2004
335.60
335.60
335.00
335.00
0
-0.60(-0.18%)
Feb 27, 2004
339.00
339.00
328.95
335.60
600
-5.40(-1.58%)
Feb 26, 2004
345.00
345.00
341.00
341.00
600
-4.00(-1.16%)
Feb 25, 2004
347.00
348.00
345.00
345.00
200
-2.00(-0.58%)
Feb 24, 2004
347.50
347.95
347.00
347.00
500
+1.00(+0.29%)
Feb 23, 2004
344.50
346.05
344.00
346.00
300
+1.50(+0.44%)
Feb 20, 2004
343.74
344.50
343.00
344.50
300
+0.51(+0.15%)
Feb 19, 2004
345.00
345.00
342.00
343.99
300
-2.06(-0.60%)
Feb 18, 2004
342.05
348.00
342.05
346.05
500
+4.05(+1.18%)
Feb 17, 2004
341.10
342.00
341.10
342.00
0
-0.10(-0.03%)
Feb 13, 2004
349.00
349.00
341.01
342.10
400
-7.89(-2.25%)
Feb 12, 2004
350.00
350.00
338.00
349.99
600
-2.01(-0.57%)
Feb 11, 2004
342.00
352.00
342.00
352.00
300
+12.00(+3.53%)
Feb 10, 2004
332.00
340.00
332.00
340.00
600
+9.95(+3.01%)
Feb 09, 2004
322.95
331.00
322.95
330.05
200
+7.10(+2.20%)
Feb 06, 2004
322.02
322.95
321.02
322.95
300
+0.95(+0.30%)
Feb 05, 2004
316.50
322.00
316.05
322.00
200
+5.00(+1.58%)
Feb 04, 2004
317.00
317.00
317.00
317.00
0
+0.00(+0.00%)
Feb 03, 2004
307.00
320.00
307.00
317.00
1,700
+11.00(+3.59%)
Feb 02, 2004
303.00
306.00
303.00
306.00
700
+1.00(+0.33%)
Jan 30, 2004
300.04
306.00
300.04
305.00
600
+1.00(+0.33%)
Jan 29, 2004
285.98
304.00
285.98
304.00
1,300
+19.00(+6.67%)
Jan 28, 2004
283.80
285.00
283.75
285.00
1,500
+0.21(+0.07%)
Jan 27, 2004
282.15
284.99
282.11
284.79
1,900
+2.64(+0.94%)
Jan 26, 2004
282.50
284.28
282.15
282.15
200
+1.65(+0.59%)
Jan 23, 2004
282.50
284.30
280.50
280.50
400
-3.95(-1.39%)
Jan 22, 2004
283.00
284.45
283.00
284.45
1,400
+1.97(+0.70%)
Jan 21, 2004
281.00
284.48
281.00
282.48
500
+2.48(+0.89%)
Jan 20, 2004
282.00
282.00
280.00
280.00
100
-1.99(-0.71%)
Jan 16, 2004
282.01
282.02
281.99
281.99
300
-1.01(-0.36%)
Jan 15, 2004
281.02
283.00
281.02
283.00
370
+1.50(+0.53%)
Jan 14, 2004
284.50
284.51
281.00
281.50
1,130
-3.45(-1.21%)
Jan 13, 2004
284.50
284.98
281.00
284.95
810
+1.95(+0.69%)
Jan 12, 2004
281.01
283.00
281.01
283.00
70
+1.99(+0.71%)
Jan 09, 2004
281.01
281.01
281.01
281.01
130
-1.49(-0.53%)
Jan 08, 2004
284.95
284.95
282.48
282.50
630
-0.50(-0.18%)
Jan 07, 2004
282.00
283.00
281.75
283.00
410
-1.00(-0.35%)
Jan 06, 2004
282.00
284.00
281.75
284.00
300
+2.50(+0.89%)
Jan 05, 2004
284.50
284.50
281.02
281.50
400
+0.48(+0.17%)
Jan 02, 2004
282.00
282.00
280.02
281.02
200
-0.98(-0.35%)
Dec 31, 2003
284.90
284.95
280.00
282.00
1,100
-0.05(-0.02%)
Dec 30, 2003
278.00
282.05
279.00
282.05
710
+4.05(+1.46%)
Dec 29, 2003
264.00
278.00
263.00
278.00
1,360
+14.00(+5.30%)
Dec 26, 2003
263.00
267.00
263.00
264.00
540
+4.51(+1.74%)
Dec 24, 2003
254.00
259.49
254.00
259.49
1,450
+7.49(+2.97%)
Dec 23, 2003
258.75
259.00
252.00
252.00
600
-4.00(-1.56%)
Dec 22, 2003
257.40
257.40
257.40
256.00
200
-3.45(-1.33%)
Dec 19, 2003
259.50
259.50
259.45
259.45
510
+0.45(+0.17%)
Dec 18, 2003
258.00
259.00
255.10
259.00
1,290
+1.25(+0.48%)
Dec 17, 2003
255.75
257.75
255.75
257.75
140
-2.25(-0.87%)
Dec 16, 2003
254.15
259.90
254.15
260.00
720
+5.90(+2.32%)
Dec 15, 2003
254.10
254.10
254.10
254.10
160
-3.40(-1.32%)
Dec 12, 2003
256.05
257.50
256.05
257.50
650
-0.50(-0.19%)
Dec 11, 2003
254.00
259.90
250.00
258.00
500
+1.00(+0.39%)
Dec 10, 2003
257.00
257.00
257.00
257.00
40
+1.53(+0.60%)
Dec 09, 2003
251.00
256.00
251.00
255.47
1,110
+6.47(+2.60%)
Dec 08, 2003
247.00
247.00
244.09
249.00
700
-0.05(-0.02%)
Dec 05, 2003
250.50
250.50
250.50
249.05
440
-0.45(-0.18%)
Dec 04, 2003
243.00
249.00
243.00
249.50
1,320
-0.50(-0.20%)
Dec 03, 2003
241.00
249.00
241.00
250.00
1,890
+9.00(+3.73%)
Dec 02, 2003
236.00
241.00
236.00
241.00
820
+3.50(+1.47%)
Dec 01, 2003
236.00
239.90
236.00
237.50
1,960
+7.00(+3.04%)
Nov 28, 2003
231.00
231.00
229.04
230.50
330
+3.50(+1.54%)
Nov 26, 2003
227.00
227.00
225.10
227.00
160
-2.00(-0.87%)
Nov 25, 2003
235.00
235.00
230.00
229.00
10,320
-4.00(-1.72%)
Nov 24, 2003
235.50
235.50
233.00
233.00
380
-0.50(-0.21%)
Nov 21, 2003
233.97
233.97
233.97
233.50
1,650
-0.50(-0.21%)
Nov 20, 2003
234.00
234.00
234.00
234.00
30
-2.00(-0.85%)
Nov 19, 2003
236.00
236.00
236.00
236.00
0
+0.00(+0.00%)
Nov 18, 2003
236.00
236.00
236.00
236.00
320
-5.00(-2.07%)
Nov 17, 2003
232.90
241.00
232.90
241.00
1,340
+8.50(+3.66%)
Nov 14, 2003
233.55
233.55
232.50
232.50
70
-1.00(-0.43%)
Nov 13, 2003
233.50
233.50
233.50
233.50
0
-3.50(-1.48%)
Nov 12, 2003
237.00
237.00
237.00
237.00
0
+3.11(+1.33%)
Nov 11, 2003
233.89
233.89
233.89
233.89
0
+0.00(+0.00%)
Nov 10, 2003
239.00
239.00
233.89
233.89
150
-7.11(-2.95%)
Nov 07, 2003
241.00
241.00
241.00
241.00
10
-2.00(-0.82%)
Nov 06, 2003
244.90
244.90
243.00
243.00
170
+3.00(+1.25%)
Nov 05, 2003
255.50
255.50
231.00
240.00
500
-4.50(-1.84%)
Nov 04, 2003
255.50
255.50
244.50
244.50
180
-15.00(-5.78%)
Nov 03, 2003
259.50
259.50
259.50
259.50
20
+7.50(+2.98%)
Oct 31, 2003
252.00
252.00
252.00
252.00
0
+0.00(+0.00%)
Oct 30, 2003
252.00
252.00
252.00
252.00
120
+4.00(+1.61%)
Oct 29, 2003
242.00
248.00
240.00
248.00
260
+4.00(+1.64%)
Oct 28, 2003
234.00
244.00
234.00
244.00
1,040
+13.00(+5.63%)
Oct 27, 2003
232.00
232.00
223.01
231.00
200
-3.00(-1.28%)
Oct 24, 2003
227.00
236.00
227.00
234.00
200
+9.00(+4.00%)
Oct 23, 2003
225.00
225.00
225.00
225.00
0
+0.00(+0.00%)
Oct 22, 2003
225.00
227.00
225.00
225.00
500
-5.00(-2.17%)
Oct 21, 2003
222.01
230.00
226.00
230.00
150
+7.99(+3.60%)
Oct 20, 2003
222.01
222.01
222.01
222.01
60
-1.99(-0.89%)
Oct 17, 2003
227.00
227.00
224.00
224.00
560
+0.75(+0.34%)
Oct 16, 2003
224.70
225.25
223.25
223.25
30
-1.53(-0.68%)
Oct 15, 2003
226.78
226.78
224.78
224.78
220
-3.72(-1.63%)
Oct 14, 2003
230.50
230.50
226.50
228.50
70
+2.50(+1.11%)
Oct 13, 2003
226.00
226.00
226.00
226.00
20
+3.50(+1.57%)
Oct 10, 2003
222.50
222.50
222.50
222.50
130
-3.00(-1.33%)
Oct 09, 2003
225.50
225.50
225.50
225.50
0
+0.00(+0.00%)
Oct 08, 2003
225.50
225.50
225.50
225.50
10
-2.00(-0.88%)
Oct 07, 2003
227.50
227.50
227.50
227.50
70
+0.00(+0.00%)
Oct 06, 2003
227.50
227.50
227.50
227.50
50
-2.00(-0.87%)
Oct 03, 2003
229.50
229.50
229.50
229.50
240
+8.50(+3.85%)
Oct 02, 2003
221.00
221.00
221.00
221.00
0
+0.00(+0.00%)
Oct 01, 2003
216.10
225.00
216.10
221.00
1,440
+5.90(+2.74%)
Sep 30, 2003
220.01
220.01
215.10
215.10
320
-10.90(-4.82%)
Sep 29, 2003
226.00
226.00
226.00
226.00
180
+0.00(+0.00%)
Sep 26, 2003
222.00
226.00
222.00
226.00
190
+1.00(+0.44%)
Sep 25, 2003
241.00
241.00
225.00
225.00
380
-18.01(-7.41%)
Sep 24, 2003
248.00
248.00
243.00
243.01
130
-0.99(-0.41%)
Sep 23, 2003
248.00
248.00
242.00
244.00
230
-3.50(-1.41%)
Sep 22, 2003
247.50
247.50
245.50
247.50
50
+0.00(+0.00%)
Sep 19, 2003
246.00
247.50
242.00
247.50
640
+4.50(+1.85%)
Sep 18, 2003
243.00
243.00
243.00
243.00
10
+1.75(+0.73%)
Sep 17, 2003
241.25
241.25
241.25
241.25
0
+0.00(+0.00%)
Sep 16, 2003
241.25
241.25
241.25
241.25
0
+0.00(+0.00%)
Sep 15, 2003
242.00
242.00
240.00
241.25
0
-0.75(-0.31%)
Sep 12, 2003
242.00
244.85
241.85
242.00
100
-2.00(-0.82%)
Sep 11, 2003
242.00
244.00
242.00
244.00
300
+4.00(+1.67%)
Sep 10, 2003
239.00
241.00
239.00
240.00
100
+3.00(+1.27%)
Sep 09, 2003
237.00
237.00
237.00
237.00
0
+0.00(+0.00%)
Sep 08, 2003
237.00
237.00
230.00
237.00
400
-1.95(-0.82%)
Sep 05, 2003
227.00
238.95
227.00
238.95
1,800
+8.85(+3.85%)
Sep 04, 2003
226.00
232.00
226.00
230.10
300
+4.15(+1.84%)
Sep 03, 2003
225.95
225.95
225.95
225.95
0
+1.05(+0.47%)
Sep 02, 2003
231.95
231.95
212.00
224.90
500
-6.60(-2.85%)
Aug 29, 2003
230.00
232.00
230.00
231.50
100
+6.55(+2.91%)
Aug 28, 2003
219.00
224.95
219.00
224.95
200
+7.95(+3.66%)
Aug 27, 2003
209.00
219.00
209.00
217.00
400
+4.00(+1.88%)
Aug 26, 2003
223.00
225.00
213.00
213.00
500
+0.00(+0.00%)
Aug 25, 2003
217.00
217.00
213.00
213.00
0
-1.95(-0.91%)
Aug 22, 2003
220.00
220.00
208.00
214.95
900
-8.05(-3.61%)
Aug 20, 2003
225.00
225.00
223.00
223.00
0
-1.00(-0.45%)
Aug 19, 2003
216.50
224.00
216.50
224.00
200
+6.90(+3.18%)
Aug 18, 2003
217.10
217.10
217.10
217.10
0
-1.89(-0.86%)
Aug 15, 2003
218.99
218.99
218.99
218.99
0
+0.00(+0.00%)
Aug 14, 2003
219.00
219.00
218.99
218.99
0
-2.01(-0.91%)
Aug 13, 2003
221.00
221.00
221.00
221.00
0
+0.00(+0.00%)
Aug 12, 2003
221.00
221.00
221.00
221.00
0
+2.00(+0.91%)
Aug 11, 2003
224.00
224.00
213.00
219.00
200
-7.00(-3.10%)
Aug 08, 2003
223.00
227.00
223.00
226.00
0
+2.31(+1.03%)
Aug 07, 2003
228.00
228.00
223.68
223.69
200
-6.31(-2.74%)
Aug 06, 2003
247.00
260.00
228.00
230.00
1,500
-15.00(-6.12%)
Aug 05, 2003
242.00
246.00
242.00
245.00
100
+5.00(+2.08%)
Aug 04, 2003
248.00
248.00
238.00
240.00
300
-10.00(-4.00%)
Aug 01, 2003
264.00
264.00
250.00
250.00
1,100
-16.00(-6.02%)
Jul 31, 2003
261.50
268.00
261.50
266.00
800
+4.50(+1.72%)
Jul 30, 2003
244.00
262.00
244.00
261.50
800
+19.50(+8.06%)
Jul 29, 2003
242.00
242.00
242.00
242.00
0
+0.00(+0.00%)
Jul 28, 2003
242.00
244.00
241.00
242.00
1,000
+0.00(+0.00%)
Jul 25, 2003
234.00
244.00
234.00
242.00
600
+10.00(+4.31%)
Jul 24, 2003
225.00
232.00
225.00
232.00
700
+9.00(+4.04%)
Jul 23, 2003
219.98
223.00
219.98
223.00
400
+5.00(+2.29%)
Jul 22, 2003
218.00
218.00
217.00
218.00
200
+2.00(+0.93%)
Jul 21, 2003
213.00
218.00
210.00
216.00
400
+1.00(+0.47%)
Jul 18, 2003
216.00
216.00
213.00
215.00
200
+1.00(+0.47%)
Jul 17, 2003
214.00
214.00
214.00
214.00
0
+0.00(+0.00%)
Jul 16, 2003
219.00
225.00
214.00
214.00
1,000
-2.00(-0.93%)
Jul 15, 2003
214.05
216.00
214.05
216.00
0
+0.00(+0.00%)
Jul 14, 2003
212.00
216.00
208.00
216.00
300
+2.00(+0.93%)
Jul 11, 2003
212.00
214.00
211.20
214.00
400
+0.00(+0.00%)
Jul 10, 2003
213.00
216.00
211.20
214.00
500
+2.00(+0.94%)
Jul 09, 2003
209.95
213.95
206.60
212.00
1,800
+3.44(+1.65%)
Jul 08, 2003
207.00
209.95
206.00
208.56
1,000
+3.56(+1.74%)
Jul 07, 2003
205.00
207.00
203.00
205.00
1,100
-1.50(-0.73%)
Jul 03, 2003
208.50
208.50
206.50
206.50
0
+0.00(+0.00%)
Jul 02, 2003
207.90
209.00
205.00
206.50
400
-3.40(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.