Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3550
3561
3510
3561
1,236
+35.10(+1.00%)
Jun 29, 2023
3553
3594
3519
3526
1,479
-28.38(-0.80%)
Jun 28, 2023
3623
3645
3553
3554
875
-96.00(-2.63%)
Jun 27, 2023
3685
3725
3645
3650
864
-34.99(-0.95%)
Jun 26, 2023
3632
3700
3592
3685
836
+34.99(+0.96%)
Jun 23, 2023
3651
3683
3582
3650
3,256
+23.95(+0.66%)
Jun 22, 2023
3650
3685
3620
3626
1,474
-23.51(-0.64%)
Jun 21, 2023
3700
3731
3626
3650
940
-37.45(-1.02%)
Jun 20, 2023
3713
3750
3670
3687
811
-17.45(-0.47%)
Jun 16, 2023
3719
3787
3696
3704
1,175
+4.49(+0.12%)
Jun 15, 2023
3720
3759
3692
3700
1,209
-125.02(-3.27%)
May 08, 2023
3850
3850
3780
3825
1,020
+5.21(+0.14%)
May 05, 2023
3762
3835
3732
3820
1,420
+74.76(+2.00%)
May 04, 2023
3865
3875
3736
3745
1,111
-78.25(-2.05%)
May 03, 2023
3986
3990
3820
3823
871
-162.28(-4.07%)
May 02, 2023
3989
3999
3901
3986
620
+20.07(+0.51%)
May 01, 2023
3980
3999
3940
3965
532
+24.41(+0.62%)
Apr 28, 2023
3954
3999
3890
3941
580
+1.07(+0.03%)
Apr 27, 2023
3931
4080
3888
3940
522
+11.51(+0.29%)
Apr 26, 2023
3986
3990
3900
3928
890
-59.92(-1.50%)
Apr 25, 2023
3995
4000
3935
3988
454
+16.93(+0.43%)
Apr 24, 2023
3994
4003
3916
3971
903
-28.37(-0.71%)
Apr 21, 2023
3993
4000
3893
4000
1,288
+29.85(+0.75%)
Apr 20, 2023
3930
4000
3901
3970
771
+39.65(+1.01%)
Apr 19, 2023
3891
3933
3870
3930
530
+22.35(+0.57%)
Apr 18, 2023
3871
3916
3852
3908
523
+18.05(+0.46%)
Apr 17, 2023
3896
3975
3833
3890
1,129
-20.04(-0.51%)
Apr 14, 2023
3907
3967
3835
3910
1,395
+3.95(+0.10%)
Apr 13, 2023
3796
3966
3796
3906
2,648
+86.05(+2.25%)
Apr 12, 2023
3830
3845
3800
3820
678
+16.71(+0.44%)
Apr 11, 2023
3827
3840
3778
3803
1,342
-26.71(-0.70%)
Apr 10, 2023
3778
3830
3771
3830
1,292
-0.01(-0.00%)
Apr 06, 2023
3820
3830
3752
3830
503
+21.02(+0.55%)
Apr 05, 2023
3795
3811
3764
3809
866
+10.41(+0.27%)
Apr 04, 2023
3840
3850
3778
3799
469
-34.42(-0.90%)
Apr 03, 2023
3803
3840
3780
3833
941
+62.98(+1.67%)
Mar 31, 2023
3832
3852
3761
3770
674
-69.89(-1.82%)
Mar 30, 2023
3840
3875
3791
3840
593
-0.57(-0.01%)
Mar 29, 2023
3845
3875
3819
3840
669
+21.79(+0.57%)
Mar 28, 2023
3832
3896
3800
3819
835
-6.31(-0.16%)
Mar 27, 2023
3776
3882
3738
3825
1,555
+49.10(+1.30%)
Mar 24, 2023
3733
3800
3733
3776
738
+44.56(+1.19%)
Mar 23, 2023
3778
3811
3716
3731
1,444
-18.69(-0.50%)
Mar 22, 2023
3815
3871
3750
3750
2,290
-94.98(-2.47%)
Mar 21, 2023
3837
3891
3809
3845
1,521
+8.02(+0.21%)
Mar 20, 2023
3789
3898
3775
3837
2,578
+42.08(+1.11%)
Mar 17, 2023
3788
3835
3728
3795
5,431
-20.52(-0.54%)
Mar 16, 2023
3728
3846
3700
3815
1,724
+62.19(+1.66%)
Mar 15, 2023
3740
3788
3700
3753
1,807
+28.09(+0.75%)
Mar 14, 2023
3778
3811
3704
3725
1,455
+7.13(+0.19%)
Mar 13, 2023
3710
3841
3705
3718
1,789
-40.57(-1.08%)
Mar 10, 2023
3791
3809
3700
3759
904
-26.44(-0.70%)
Mar 09, 2023
3807
3846
3785
3785
926
-14.99(-0.39%)
Mar 08, 2023
3807
3809
3785
3800
1,534
+0.01(+0.00%)
Mar 07, 2023
3791
3842
3781
3800
1,336
+24.12(+0.64%)
Mar 06, 2023
3878
3900
3776
3776
1,347
-97.91(-2.53%)
Mar 03, 2023
3898
3898
3807
3874
744
-20.20(-0.52%)
Mar 02, 2023
3896
3906
3880
3894
914
+4.94(+0.13%)
Mar 01, 2023
3940
3950
3870
3889
1,091
-60.93(-1.54%)
Feb 28, 2023
3934
3975
3906
3950
1,044
+27.97(+0.71%)
Feb 27, 2023
3959
3984
3906
3922
630
-27.98(-0.71%)
Feb 24, 2023
3990
3998
3900
3950
652
-50.01(-1.25%)
Feb 23, 2023
3987
4009
3912
4000
811
+0.01(+0.00%)
Feb 22, 2023
3988
4000
3931
4000
1,019
+13.17(+0.33%)
Feb 21, 2023
3977
4000
3928
3987
1,197
-8.68(-0.22%)
Feb 17, 2023
3835
4029
3820
3996
974
+145.50(+3.78%)
Feb 16, 2023
3844
3863
3819
3850
887
+0.01(+0.00%)
Feb 15, 2023
3840
3852
3823
3850
1,074
+8.90(+0.23%)
Feb 14, 2023
3855
3881
3831
3841
572
-8.91(-0.23%)
Feb 13, 2023
3850
3928
3832
3850
556
+5.68(+0.15%)
Feb 10, 2023
3821
3882
3790
3844
525
+44.31(+1.17%)
Feb 09, 2023
3850
3912
3800
3800
298
-48.12(-1.25%)
Feb 08, 2023
3859
3900
3784
3848
512
-14.85(-0.38%)
Feb 07, 2023
3900
3915
3837
3863
692
-37.02(-0.95%)
Feb 06, 2023
3895
3925
3872
3900
788
+27.78(+0.72%)
Feb 03, 2023
3944
3963
3855
3872
886
-77.76(-1.97%)
Feb 02, 2023
3957
3985
3920
3950
634
-13.67(-0.34%)
Feb 01, 2023
3920
3978
3889
3964
623
+43.15(+1.10%)
Jan 31, 2023
3950
3989
3915
3920
861
-54.49(-1.37%)
Jan 30, 2023
3983
4000
3888
3975
480
-0.12(-0.00%)
Jan 27, 2023
4010
4024
3961
3975
364
-18.90(-0.47%)
Jan 26, 2023
4002
4050
3962
3994
245
-5.87(-0.15%)
Jan 25, 2023
3968
4010
3959
4000
684
-0.12(-0.00%)
Jan 24, 2023
4010
4050
3959
4000
890
+1.80(+0.05%)
Jan 23, 2023
3999
4040
3950
3998
1,702
-11.06(-0.28%)
Jan 20, 2023
3985
4021
3950
4009
414
+17.57(+0.44%)
Jan 19, 2023
3945
4000
3945
3992
317
+47.68(+1.21%)
Jan 18, 2023
3960
3990
3935
3944
739
-21.20(-0.53%)
Jan 17, 2023
3941
3986
3915
3965
566
+24.22(+0.61%)
Jan 13, 2023
3975
4061
3941
3941
466
-31.13(-0.78%)
Jan 12, 2023
4050
4061
3913
3972
696
-74.68(-1.85%)
Jan 11, 2023
3959
4047
3889
4047
1,022
+68.16(+1.71%)
Jan 10, 2023
3800
3986
3790
3979
890
+178.65(+4.70%)
Jan 09, 2023
3799
3817
3750
3800
464
+35.02(+0.93%)
Jan 06, 2023
3785
3829
3718
3765
499
-28.65(-0.76%)
Jan 05, 2023
3715
3794
3622
3794
505
+75.16(+2.02%)
Jan 04, 2023
3681
3718
3663
3718
325
+43.30(+1.18%)
Jan 03, 2023
3750
3776
3665
3675
541
-100.05(-2.65%)
Dec 30, 2022
3796
3850
3720
3775
330
-24.78(-0.65%)
Dec 29, 2022
3788
3840
3706
3800
543
-5.01(-0.13%)
Dec 28, 2022
3792
3843
3758
3805
569
+46.71(+1.24%)
Dec 27, 2022
3738
3838
3710
3758
424
+48.27(+1.30%)
Dec 23, 2022
3670
3838
3656
3710
1,138
+80.00(+2.20%)
Dec 22, 2022
3694
3706
3626
3630
687
-32.99(-0.90%)
Dec 21, 2022
3742
3760
3663
3663
635
-46.97(-1.27%)
Dec 20, 2022
3815
3838
3697
3710
620
-107.09(-2.81%)
Dec 19, 2022
3808
3838
3735
3817
479
-2.92(-0.08%)
Dec 16, 2022
3680
3829
3680
3820
1,597
+95.03(+2.55%)
Dec 15, 2022
3717
3778
3696
3725
767
-0.65(-0.02%)
Dec 14, 2022
3690
3811
3690
3726
1,329
+5.62(+0.15%)
Dec 13, 2022
3912
3940
3675
3720
1,383
-190.56(-4.87%)
Dec 12, 2022
3880
3911
3822
3911
366
+77.33(+2.02%)
Dec 09, 2022
3791
3881
3730
3833
279
+36.14(+0.95%)
Dec 08, 2022
3775
3881
3775
3797
708
+44.95(+1.20%)
Dec 07, 2022
4005
4080
3748
3752
1,063
-297.86(-7.35%)
Dec 06, 2022
3973
4091
3908
4050
960
+59.56(+1.49%)
Dec 05, 2022
4058
4070
3949
3990
413
-25.16(-0.63%)
Dec 02, 2022
4044
4066
3971
4016
424
-30.86(-0.76%)
Dec 01, 2022
3986
4051
3945
4046
453
+93.60(+2.37%)
Nov 30, 2022
3953
4011
3928
3953
479
+11.87(+0.30%)
Nov 29, 2022
3984
4030
3941
3941
648
-49.00(-1.23%)
Nov 28, 2022
3993
4000
3930
3990
350
-10.01(-0.25%)
Nov 25, 2022
3937
4000
3875
4000
151
+76.53(+1.95%)
Nov 23, 2022
3920
3980
3900
3923
276
-25.04(-0.63%)
Nov 22, 2022
3975
4000
3929
3948
395
-6.09(-0.15%)
Nov 21, 2022
3955
4028
3923
3955
491
-9.74(-0.25%)
Nov 18, 2022
3925
3984
3890
3964
558
+32.59(+0.83%)
Nov 17, 2022
3804
3932
3782
3932
485
+71.15(+1.84%)
Nov 16, 2022
3858
3862
3783
3861
499
+4.42(+0.11%)
Nov 15, 2022
3810
3884
3749
3856
799
+67.17(+1.77%)
Nov 14, 2022
3860
3910
3781
3789
763
-45.01(-1.17%)
Nov 11, 2022
3935
3970
3829
3834
534
-97.00(-2.47%)
Nov 10, 2022
3959
4000
3913
3931
534
-2.14(-0.05%)
Nov 09, 2022
3887
3950
3743
3933
417
+39.28(+1.01%)
Nov 08, 2022
3892
3950
3862
3894
481
-0.08(-0.00%)
Nov 07, 2022
3850
3925
3798
3894
622
+47.91(+1.25%)
Nov 04, 2022
3838
3846
3775
3846
245
+70.84(+1.88%)
Nov 03, 2022
3778
3805
3666
3775
450
+39.13(+1.05%)
Nov 02, 2022
3778
3837
3736
3736
522
-112.04(-2.91%)
Nov 01, 2022
3791
3849
3744
3848
760
+101.73(+2.72%)
Oct 31, 2022
3791
3836
3738
3746
860
-43.63(-1.15%)
Oct 28, 2022
3733
3829
3690
3790
556
+68.02(+1.83%)
Oct 27, 2022
3740
3750
3650
3722
370
-13.12(-0.35%)
Oct 26, 2022
3674
3736
3652
3735
590
+65.67(+1.79%)
Oct 25, 2022
3667
3717
3590
3669
479
+36.62(+1.01%)
Oct 24, 2022
3692
3692
3582
3633
863
-35.02(-0.95%)
Oct 21, 2022
3620
3682
3607
3668
297
+19.20(+0.53%)
Oct 20, 2022
3680
3680
3578
3649
477
-27.62(-0.75%)
Oct 19, 2022
3665
3685
3575
3676
598
+11.65(+0.32%)
Oct 18, 2022
3676
3685
3564
3665
781
+20.63(+0.57%)
Oct 17, 2022
3625
3730
3550
3644
717
+23.96(+0.66%)
Oct 14, 2022
3550
3645
3502
3620
1,323
+70.03(+1.97%)
Oct 13, 2022
3449
3550
3390
3550
523
+69.98(+2.01%)
Oct 12, 2022
3548
3555
3435
3480
864
-39.76(-1.13%)
Oct 11, 2022
3465
3555
3375
3520
899
+60.28(+1.74%)
Oct 10, 2022
3492
3555
3412
3459
676
-10.50(-0.30%)
Oct 07, 2022
3497
3550
3423
3470
543
-63.97(-1.81%)
Oct 06, 2022
3529
3551
3460
3534
695
+2.09(+0.06%)
Oct 05, 2022
3473
3555
3423
3532
399
+65.85(+1.90%)
Oct 04, 2022
3514
3562
3466
3466
741
-18.34(-0.53%)
Oct 03, 2022
3447
3545
3400
3484
617
+81.70(+2.40%)
Sep 30, 2022
3425
3498
3375
3403
778
-61.13(-1.76%)
Sep 29, 2022
3420
3492
3325
3464
969
+38.80(+1.13%)
Sep 28, 2022
3396
3465
3340
3425
602
+35.00(+1.03%)
Sep 27, 2022
3405
3465
3313
3390
709
-20.30(-0.60%)
Sep 26, 2022
3432
3474
3295
3410
633
+16.66(+0.49%)
Sep 23, 2022
3505
3515
3368
3394
725
-109.39(-3.12%)
Sep 22, 2022
3547
3607
3488
3503
636
-35.18(-0.99%)
Sep 21, 2022
3610
3644
3538
3538
846
-76.34(-2.11%)
Sep 20, 2022
3670
3684
3580
3615
634
-59.83(-1.63%)
Sep 19, 2022
3642
3705
3619
3674
1,175
+19.38(+0.53%)
Sep 16, 2022
3556
3691
3554
3655
2,222
+26.05(+0.72%)
Sep 15, 2022
3625
3755
3601
3629
597
-31.00(-0.85%)
Sep 14, 2022
3711
3772
3635
3660
889
-35.07(-0.95%)
Sep 13, 2022
3758
3825
3681
3695
757
-82.82(-2.19%)
Sep 12, 2022
3815
3835
3760
3778
1,084
+8.83(+0.23%)
Sep 09, 2022
3770
3840
3752
3769
767
+16.99(+0.45%)
Sep 08, 2022
3775
3810
3731
3752
435
-38.29(-1.01%)
Sep 07, 2022
3783
3839
3688
3790
618
-12.71(-0.33%)
Sep 06, 2022
3866
3900
3775
3803
603
-51.00(-1.32%)
Sep 02, 2022
3919
3933
3834
3854
594
-45.97(-1.18%)
Sep 01, 2022
3892
3933
3862
3900
463
+37.64(+0.97%)
Aug 31, 2022
3957
4030
3857
3862
973
-56.99(-1.45%)
Aug 30, 2022
3992
4040
3919
3919
480
-59.68(-1.50%)
Aug 29, 2022
4075
4126
3979
3979
589
-115.97(-2.83%)
Aug 26, 2022
4129
4129
4055
4095
414
-30.03(-0.73%)
Aug 25, 2022
4069
4141
4030
4125
338
+45.42(+1.11%)
Aug 24, 2022
4052
4126
4034
4080
495
+4.61(+0.11%)
Aug 23, 2022
4056
4075
4010
4075
275
+24.98(+0.62%)
Aug 22, 2022
4031
4097
4005
4050
381
+15.99(+0.40%)
Aug 19, 2022
4168
4173
4034
4034
509
-160.93(-3.84%)
Aug 18, 2022
4227
4236
4135
4195
611
-30.05(-0.71%)
Aug 17, 2022
4197
4225
4150
4225
271
+33.97(+0.81%)
Aug 16, 2022
4156
4220
4116
4191
784
-7.73(-0.18%)
Aug 15, 2022
4141
4213
4087
4199
624
+19.23(+0.46%)
Aug 12, 2022
4084
4243
4041
4180
568
+93.77(+2.30%)
Aug 11, 2022
4100
4100
4038
4086
386
+33.27(+0.82%)
Aug 10, 2022
4062
4106
4011
4052
441
+47.46(+1.19%)
Aug 09, 2022
4147
4173
4004
4005
642
-119.96(-2.91%)
Aug 08, 2022
4135
4173
4099
4125
425
+25.77(+0.63%)
Aug 05, 2022
4098
4190
4081
4099
495
+18.48(+0.45%)
Aug 04, 2022
4089
4178
4052
4081
390
+35.05(+0.87%)
Aug 03, 2022
4172
4238
4043
4046
616
-104.92(-2.53%)
Aug 02, 2022
4099
4237
4054
4151
551
+110.07(+2.72%)
Aug 01, 2022
4055
4124
3954
4041
769
-20.11(-0.50%)
Jul 29, 2022
3995
4089
3934
4061
887
+83.66(+2.10%)
Jul 28, 2022
3983
3983
3931
3977
305
+9.98(+0.25%)
Jul 27, 2022
3926
3981
3869
3967
344
+47.96(+1.22%)
Jul 26, 2022
3852
3929
3835
3919
642
+79.79(+2.08%)
Jul 25, 2022
3830
3898
3771
3839
441
+17.84(+0.47%)
Jul 22, 2022
3869
3900
3759
3821
489
-43.88(-1.14%)
Jul 21, 2022
3955
4000
3854
3865
529
-79.60(-2.02%)
Jul 20, 2022
3907
3998
3875
3945
679
+39.87(+1.02%)
Jul 19, 2022
3832
3935
3734
3905
838
+82.03(+2.15%)
Jul 18, 2022
3745
3846
3722
3823
807
+100.74(+2.71%)
Jul 15, 2022
3755
3755
3690
3722
707
-31.97(-0.85%)
Jul 14, 2022
3715
3785
3668
3754
716
-15.72(-0.42%)
Jul 13, 2022
3716
3800
3690
3770
989
+19.92(+0.53%)
Jul 12, 2022
3750
3787
3672
3750
445
+6.96(+0.19%)
Jul 11, 2022
3800
3846
3710
3743
721
-6.95(-0.19%)
Jul 08, 2022
3901
3961
3742
3750
804
-149.00(-3.82%)
Jul 07, 2022
3883
3942
3824
3899
574
+21.94(+0.57%)
Jul 06, 2022
3910
3965
3800
3877
627
-27.77(-0.71%)
Jul 05, 2022
3847
3930
3800
3905
656
+51.43(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.