Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2022				0.2983	0	-0.02(-6.78%)
Apr 18, 2022				0.3200	0	+0.00(+0.85%)
Apr 07, 2022				0.3173	0	-0.06(-16.30%)
Mar 30, 2022				0.3791	0	-0.01(-2.79%)
Mar 24, 2022				0.3900	0	+0.08(+25.60%)
Mar 08, 2022				0.3105	0	-0.04(-12.09%)
Mar 01, 2022				0.3532	0	-0.04(-10.45%)
Feb 22, 2022				0.3944	0	-0.03(-6.61%)
Feb 17, 2022				0.4223	0	-0.08(-15.37%)
Feb 16, 2022	0.4662	0.4990	0.4662	0.4990	112,404	+0.11(+29.31%)
Feb 07, 2022				0.3859	0	+0.01(+1.93%)
Jan 06, 2022				0.3786	0	-0.02(-3.96%)
Dec 31, 2021		0.3942	0.3942	0.3942	0	+0.01(+2.55%)
Dec 30, 2021	0.3844	0.3844	0.3844	0.3844	130	-0.01(-3.10%)
Dec 28, 2021		0.3967	0.3967	0.3967	0	+0.03(+8.54%)
Dec 21, 2021		0.3655	0.3655	0.3655	0	-0.00(-0.60%)
Dec 14, 2021		0.3677	0.3677	0.3677	0	-0.03(-7.54%)
Nov 26, 2021		0.3977	0.3977	0.3977	0	-0.04(-9.18%)
Nov 16, 2021		0.4379	0.4379	0.4379	0	-0.01(-1.60%)
Nov 15, 2021	0.4450	0.4450	0.4450	0.4450	600	-0.13(-23.20%)
Oct 18, 2021		0.5794	0.5794	0.5794	0	+0.01(+1.65%)
Sep 07, 2021		0.5700	0.5700	0.5700	0	-0.01(-2.05%)
Aug 31, 2021		0.5819	0.5819	0.5819	0	+0.06(+10.75%)
Aug 19, 2021		0.5254	0.5254	0.5254	0	-0.06(-10.86%)
Aug 16, 2021		0.5894	0.5894	0.5894	0	-0.03(-5.44%)
Aug 06, 2021		0.6233	0.6233	0.6233	0	-0.03(-3.93%)
Aug 03, 2021		0.6488	0.6488	0.6488	0	+0.03(+5.24%)
Jul 26, 2021		0.6165	0.6165	0.6165	255,000	-0.06(-8.95%)
Jul 21, 2021		0.6771	0.6771	0.6771	0	-0.02(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.