Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2020 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.02(+2.76%) | |
| Sep 12, 2019 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.07(-9.56%) | |
| Jul 29, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
| Jul 23, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.