Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0109
0.0120
0.0100
0.0120
1,296,322
+0.00(+11.11%)
Jun 29, 2021
0.0095
0.0109
0.0091
0.0108
1,156,849
+0.00(+8.00%)
Jun 28, 2021
0.0096
0.0101
0.0085
0.0100
2,267,843
+0.00(+5.26%)
Jun 25, 2021
0.0099
0.0099
0.0083
0.0095
1,773,616
-0.00(-4.04%)
Jun 24, 2021
0.0090
0.0100
0.0090
0.0099
602,697
+0.00(+1.02%)
Jun 23, 2021
0.0098
0.0100
0.0090
0.0098
605,231
+0.00(+0.00%)
Jun 22, 2021
0.0094
0.0100
0.0094
0.0098
253,000
+0.00(+6.52%)
Jun 21, 2021
0.0100
0.0101
0.0085
0.0092
3,933,063
-0.00(-8.00%)
Jun 18, 2021
0.0087
0.0103
0.0082
0.0100
2,319,450
+0.00(+16.28%)
Jun 17, 2021
0.0099
0.0110
0.0081
0.0086
10,295,595
-0.00(-14.00%)
Jun 16, 2021
0.0114
0.0135
0.0100
0.0100
4,353,598
-0.00(-22.48%)
Jun 15, 2021
0.0125
0.0138
0.0113
0.0129
2,152,512
+0.00(+8.40%)
Jun 14, 2021
0.0120
0.0129
0.0095
0.0119
2,151,370
+0.00(+0.00%)
Jun 11, 2021
0.0100
0.0123
0.0092
0.0119
1,457,372
+0.00(+21.43%)
Jun 10, 2021
0.0123
0.0123
0.0093
0.0098
1,257,241
-0.00(-18.33%)
Jun 09, 2021
0.0096
0.0132
0.0092
0.0120
5,057,270
+0.00(+27.66%)
Jun 08, 2021
0.0100
0.0100
0.0085
0.0094
943,654
+0.00(+11.90%)
Jun 07, 2021
0.0099
0.0115
0.0080
0.0084
2,779,901
-0.00(-16.00%)
Jun 04, 2021
0.0120
0.0120
0.0099
0.0100
1,277,120
-0.00(-9.91%)
Jun 03, 2021
0.0105
0.0117
0.0097
0.0111
1,876,469
+0.00(+6.73%)
Jun 02, 2021
0.0123
0.0123
0.0104
0.0104
1,625,197
-0.00(-23.53%)
Jun 01, 2021
0.0115
0.0159
0.0014
0.0136
2,922,456
+0.00(+16.24%)
May 28, 2021
0.0130
0.0130
0.0115
0.0117
755,897
-0.00(-2.50%)
May 27, 2021
0.0128
0.0130
0.0120
0.0120
749,503
-0.00(-7.69%)
May 26, 2021
0.0121
0.0135
0.0121
0.0130
722,516
+0.00(+5.69%)
May 25, 2021
0.0132
0.0132
0.0110
0.0123
1,121,405
-0.00(-6.82%)
May 24, 2021
0.0127
0.0139
0.0124
0.0132
417,794
-0.00(-2.22%)
May 21, 2021
0.0132
0.0144
0.0127
0.0135
927,326
-0.00(-1.46%)
May 20, 2021
0.0153
0.0153
0.0130
0.0137
728,947
-0.00(-9.87%)
May 19, 2021
0.0154
0.0154
0.0150
0.0152
752,202
-0.00(-2.56%)
May 18, 2021
0.0170
0.0170
0.0150
0.0156
1,186,234
-0.00(-8.24%)
May 17, 2021
0.0226
0.0227
0.0163
0.0170
2,102,157
-0.01(-24.78%)
May 14, 2021
0.0195
0.0226
0.0170
0.0226
3,434,982
+0.00(+15.90%)
May 13, 2021
0.0168
0.0199
0.0152
0.0195
1,926,378
+0.00(+16.07%)
May 12, 2021
0.0152
0.0169
0.0122
0.0168
1,907,156
+0.00(+10.53%)
May 11, 2021
0.0170
0.0174
0.0140
0.0152
4,181,226
-0.00(-6.17%)
May 10, 2021
0.0155
0.0172
0.0155
0.0162
1,595,465
+0.00(+5.19%)
May 07, 2021
0.0156
0.0170
0.0148
0.0154
1,143,914
-0.00(-6.67%)
May 06, 2021
0.0160
0.0169
0.0156
0.0165
696,261
+0.00(+0.00%)
May 05, 2021
0.0159
0.0174
0.0157
0.0165
552,595
-0.00(-0.60%)
May 04, 2021
0.0185
0.0185
0.0152
0.0166
2,249,617
-0.00(-10.27%)
May 03, 2021
0.0189
0.0189
0.0171
0.0185
444,543
+0.00(+0.54%)
Apr 30, 2021
0.0170
0.0184
0.0170
0.0184
966,700
+0.00(+2.22%)
Apr 29, 2021
0.0210
0.0210
0.0164
0.0180
1,577,852
-0.00(-8.16%)
Apr 28, 2021
0.0191
0.0201
0.0180
0.0196
2,232,359
-0.00(-2.97%)
Apr 27, 2021
0.0210
0.0210
0.0195
0.0202
417,777
-0.00(-3.81%)
Apr 26, 2021
0.0200
0.0220
0.0200
0.0210
2,103,481
+0.00(+1.94%)
Apr 23, 2021
0.0203
0.0215
0.0195
0.0206
987,200
-0.00(-2.37%)
Apr 22, 2021
0.0204
0.0220
0.0202
0.0211
492,959
-0.00(-1.86%)
Apr 21, 2021
0.0202
0.0224
0.0200
0.0215
1,408,218
+0.00(+5.91%)
Apr 20, 2021
0.0229
0.0259
0.0201
0.0203
1,868,898
-0.00(-6.88%)
Apr 19, 2021
0.0210
0.0270
0.0201
0.0218
7,318,040
-0.00(-9.17%)
Apr 16, 2021
0.0221
0.0240
0.0220
0.0240
1,249,500
+0.00(+0.00%)
Apr 15, 2021
0.0250
0.0250
0.0205
0.0240
1,365,970
+0.00(+9.09%)
Apr 14, 2021
0.0223
0.0260
0.0201
0.0220
2,291,824
-0.00(-2.22%)
Apr 13, 2021
0.0265
0.0265
0.0220
0.0225
1,761,658
-0.00(-15.09%)
Apr 12, 2021
0.0241
0.0279
0.0238
0.0265
2,678,966
+0.00(+2.32%)
Apr 09, 2021
0.0225
0.0270
0.0225
0.0259
2,758,600
+0.00(+15.11%)
Apr 08, 2021
0.0214
0.0240
0.0214
0.0225
2,290,537
-0.00(-5.86%)
Apr 07, 2021
0.0250
0.0250
0.0214
0.0239
1,097,057
-0.00(-4.40%)
Apr 06, 2021
0.0220
0.0285
0.0215
0.0250
2,825,203
+0.00(+17.37%)
Apr 05, 2021
0.0190
0.0235
0.0190
0.0213
2,183,498
+0.00(+1.43%)
Apr 01, 2021
0.0238
0.0239
0.0200
0.0210
690,900
+0.00(+0.00%)
Mar 31, 2021
0.0210
0.0220
0.0195
0.0210
2,261,124
+0.00(+0.00%)
Mar 30, 2021
0.0256
0.0256
0.0200
0.0210
1,190,442
-0.00(-16.00%)
Mar 29, 2021
0.0203
0.0252
0.0195
0.0250
1,846,093
+0.00(+18.48%)
Mar 26, 2021
0.0200
0.0215
0.0195
0.0211
1,444,300
+0.00(+6.57%)
Mar 25, 2021
0.0250
0.0250
0.0146
0.0198
4,104,358
-0.00(-14.66%)
Mar 24, 2021
0.0235
0.0250
0.0225
0.0232
914,491
-0.00(-7.20%)
Mar 23, 2021
0.0260
0.0260
0.0240
0.0250
871,069
-0.00(-2.72%)
Mar 22, 2021
0.0263
0.0263
0.0232
0.0257
1,741,861
+0.00(+0.78%)
Mar 19, 2021
0.0305
0.0359
0.0234
0.0255
6,954,500
-0.00(-5.56%)
Mar 18, 2021
0.0250
0.0270
0.0244
0.0270
1,234,524
+0.00(+0.37%)
Mar 17, 2021
0.0300
0.0300
0.0242
0.0269
1,375,830
-0.00(-8.81%)
Mar 16, 2021
0.0254
0.0300
0.0235
0.0295
2,522,690
-0.00(-1.67%)
Mar 15, 2021
0.0250
0.0300
0.0227
0.0300
3,044,084
+0.00(+20.00%)
Mar 12, 2021
0.0235
0.0250
0.0218
0.0250
1,655,500
+0.00(+9.17%)
Mar 11, 2021
0.0228
0.0240
0.0221
0.0229
1,721,820
-0.00(-1.29%)
Mar 10, 2021
0.0225
0.0293
0.0220
0.0232
2,395,533
+0.00(+0.43%)
Mar 09, 2021
0.0220
0.0235
0.0200
0.0231
6,403,071
-0.00(-1.70%)
Mar 08, 2021
0.0250
0.0250
0.0221
0.0235
2,002,300
-0.00(-6.00%)
Mar 05, 2021
0.0300
0.0305
0.0236
0.0250
4,573,600
-0.00(-14.97%)
Mar 04, 2021
0.0305
0.0339
0.0270
0.0294
4,420,908
-0.00(-13.27%)
Mar 03, 2021
0.0400
0.0400
0.0300
0.0339
4,614,785
+0.00(+0.00%)
Mar 02, 2021
0.0410
0.0410
0.0325
0.0339
5,945,999
-0.01(-14.61%)
Mar 01, 2021
0.0359
0.0427
0.0315
0.0397
7,338,916
+0.00(+11.52%)
Feb 26, 2021
0.0340
0.0400
0.0321
0.0356
3,507,400
+0.00(+0.00%)
Feb 25, 2021
0.0380
0.0385
0.0334
0.0356
2,416,558
+0.00(+0.28%)
Feb 24, 2021
0.0340
0.0394
0.0330
0.0355
1,380,397
-0.00(-4.05%)
Feb 23, 2021
0.0381
0.0400
0.0260
0.0370
3,613,574
-0.00(-6.57%)
Feb 22, 2021
0.0406
0.0420
0.0360
0.0396
2,413,214
-0.00(-2.22%)
Feb 19, 2021
0.0429
0.0433
0.0380
0.0405
2,786,200
+0.00(+1.25%)
Feb 18, 2021
0.0474
0.0475
0.0360
0.0400
3,574,362
-0.00(-9.09%)
Feb 17, 2021
0.0400
0.0500
0.0361
0.0440
9,543,716
+0.00(+10.00%)
Feb 16, 2021
0.0390
0.0400
0.0355
0.0400
2,615,518
+0.00(+2.56%)
Feb 12, 2021
0.0410
0.0435
0.0360
0.0390
3,433,800
+0.00(+0.00%)
Feb 11, 2021
0.0390
0.0440
0.0350
0.0390
6,157,539
-0.00(-4.88%)
Feb 10, 2021
0.0400
0.0443
0.0311
0.0410
7,366,727
+0.00(+9.33%)
Feb 09, 2021
0.0380
0.0400
0.0330
0.0375
5,783,950
+0.00(+3.31%)
Feb 08, 2021
0.0300
0.0386
0.0290
0.0363
7,924,862
+0.01(+23.05%)
Feb 05, 2021
0.0350
0.0353
0.0270
0.0295
13,162,400
-0.00(-9.23%)
Feb 04, 2021
0.0360
0.0380
0.0288
0.0325
6,596,968
-0.00(-2.40%)
Feb 03, 2021
0.0358
0.0390
0.0280
0.0333
10,714,783
-0.00(-8.01%)
Feb 02, 2021
0.0420
0.0424
0.0331
0.0362
5,418,313
-0.01(-12.77%)
Feb 01, 2021
0.0401
0.0482
0.0390
0.0415
4,905,496
+0.00(+11.56%)
Jan 29, 2021
0.0370
0.0400
0.0366
0.0372
2,789,900
-0.00(-1.85%)
Jan 28, 2021
0.0381
0.0400
0.0358
0.0379
2,661,928
+0.00(+0.80%)
Jan 27, 2021
0.0400
0.0424
0.0321
0.0376
3,418,411
-0.00(-6.00%)
Jan 26, 2021
0.0420
0.0452
0.0325
0.0400
6,653,055
+0.00(+12.68%)
Jan 25, 2021
0.0300
0.0400
0.0300
0.0355
6,151,852
+0.00(+14.52%)
Jan 22, 2021
0.0328
0.0363
0.0307
0.0310
5,189,700
-0.00(-3.13%)
Jan 21, 2021
0.0350
0.0362
0.0310
0.0320
8,060,677
-0.00(-8.57%)
Jan 20, 2021
0.0355
0.0385
0.0330
0.0350
4,447,076
-0.00(-7.65%)
Jan 19, 2021
0.0411
0.0440
0.0340
0.0379
5,182,576
-0.00(-8.67%)
Jan 15, 2021
0.0490
0.0500
0.0390
0.0415
5,589,900
-0.01(-11.70%)
Jan 14, 2021
0.0450
0.0500
0.0411
0.0470
4,265,834
+0.01(+17.21%)
Jan 13, 2021
0.0421
0.0470
0.0320
0.0401
5,274,971
-0.00(-2.67%)
Jan 12, 2021
0.0411
0.0500
0.0400
0.0412
6,944,486
-0.00(-4.19%)
Jan 11, 2021
0.0599
0.0600
0.0302
0.0430
14,023,381
-0.02(-27.97%)
Jan 08, 2021
0.0530
0.0630
0.0500
0.0597
26,190,500
+0.01(+24.38%)
Jan 07, 2021
0.0210
0.0550
0.0191
0.0480
65,663,736
+0.03(+174.29%)
Jan 06, 2021
0.0167
0.0190
0.0140
0.0175
902,501
+0.00(+3.55%)
Jan 05, 2021
0.0187
0.0195
0.0161
0.0169
643,180
-0.00(-8.65%)
Jan 04, 2021
0.0181
0.0188
0.0142
0.0185
1,842,268
+0.00(+5.11%)
Dec 31, 2020
0.0176
0.0176
0.0176
4,180,237
-0.00(-2.22%)
Dec 30, 2020
0.0260
0.0260
0.0150
0.0180
4,180,237
+0.00(+0.56%)
Dec 29, 2020
0.0100
0.0264
0.0096
0.0179
31,862,662
+0.01(+73.79%)
Dec 28, 2020
0.0105
0.0110
0.0099
0.0103
1,286,367
-0.00(-6.36%)
Dec 24, 2020
0.0107
0.0110
0.0105
0.0110
190,200
-0.00(-1.79%)
Dec 23, 2020
0.0106
0.0115
0.0103
0.0112
3,038,345
-0.00(-8.20%)
Dec 22, 2020
0.0113
0.0122
0.0095
0.0122
2,785,917
-0.00(-6.15%)
Dec 21, 2020
0.0110
0.0144
0.0100
0.0130
1,349,665
+0.00(+9.24%)
Dec 18, 2020
0.0112
0.0170
0.0093
0.0119
15,907,400
+0.00(+14.42%)
Dec 17, 2020
0.0104
0.0104
0.0091
0.0104
2,604,877
+0.00(+5.05%)
Dec 16, 2020
0.0113
0.0113
0.0093
0.0099
2,964,268
-0.00(-1.00%)
Dec 15, 2020
0.0105
0.0120
0.0088
0.0100
3,239,327
-0.00(-2.91%)
Dec 14, 2020
0.0090
0.0103
0.0070
0.0103
4,656,309
+0.00(+11.96%)
Dec 11, 2020
0.0100
0.0100
0.0092
0.0092
984,400
-0.00(-10.68%)
Dec 10, 2020
0.0098
0.0103
0.0090
0.0103
1,193,100
+0.00(+14.44%)
Dec 09, 2020
0.0104
0.0105
0.0090
0.0090
2,662,303
-0.00(-13.46%)
Dec 08, 2020
0.0115
0.0115
0.0099
0.0104
595,232
-0.00(-9.57%)
Dec 07, 2020
0.0111
0.0115
0.0097
0.0115
3,775,212
-0.00(-8.00%)
Dec 04, 2020
0.0106
0.0130
0.0100
0.0125
3,630,700
+0.00(+20.19%)
Dec 03, 2020
0.0115
0.0115
0.0103
0.0104
1,515,703
-0.00(-9.57%)
Dec 02, 2020
0.0111
0.0125
0.0105
0.0115
1,935,500
-0.00(-8.00%)
Dec 01, 2020
0.0117
0.0125
0.0110
0.0125
1,328,348
-0.00(-9.42%)
Nov 30, 2020
0.0115
0.0142
0.0101
0.0138
2,499,509
+0.00(+10.40%)
Nov 27, 2020
0.0153
0.0153
0.0125
0.0125
326,200
-0.00(-7.41%)
Nov 25, 2020
0.0139
0.0154
0.0114
0.0135
1,852,700
+0.00(+7.14%)
Nov 24, 2020
0.0130
0.0143
0.0100
0.0126
4,190,626
+0.00(+0.80%)
Nov 23, 2020
0.0095
0.0145
0.0093
0.0125
2,884,970
+0.00(+31.58%)
Nov 20, 2020
0.0097
0.0100
0.0072
0.0095
2,477,800
-0.00(-2.06%)
Nov 19, 2020
0.0091
0.0101
0.0090
0.0097
1,939,199
-0.00(-2.02%)
Nov 18, 2020
0.0116
0.0116
0.0085
0.0099
3,268,606
-0.00(-8.33%)
Nov 17, 2020
0.0120
0.0120
0.0095
0.0108
3,262,651
-0.00(-10.00%)
Nov 16, 2020
0.0125
0.0125
0.0100
0.0120
1,525,381
+0.00(+0.84%)
Nov 13, 2020
0.0119
0.0124
0.0111
0.0119
627,000
-0.00(-4.80%)
Nov 12, 2020
0.0116
0.0125
0.0113
0.0125
550,364
+0.00(+1.63%)
Nov 11, 2020
0.0127
0.0154
0.0098
0.0123
2,730,557
-0.00(-11.51%)
Nov 10, 2020
0.0122
0.0160
0.0113
0.0139
1,248,690
+0.00(+5.30%)
Nov 09, 2020
0.0141
0.0164
0.0120
0.0132
1,387,375
-0.00(-18.52%)
Nov 06, 2020
0.0164
0.0164
0.0145
0.0162
233,900
+0.00(+1.25%)
Nov 05, 2020
0.0159
0.0160
0.0149
0.0160
301,532
-0.00(-1.84%)
Nov 04, 2020
0.0149
0.0163
0.0146
0.0163
165,678
+0.00(+0.00%)
Nov 03, 2020
0.0155
0.0163
0.0142
0.0163
148,506
+0.00(+1.24%)
Nov 02, 2020
0.0164
0.0164
0.0137
0.0161
153,261
-0.00(-1.83%)
Oct 30, 2020
0.0145
0.0165
0.0129
0.0164
450,900
+0.00(+13.89%)
Oct 29, 2020
0.0145
0.0149
0.0123
0.0144
462,750
-0.00(-0.69%)
Oct 28, 2020
0.0150
0.0160
0.0131
0.0145
511,500
-0.00(-9.37%)
Oct 27, 2020
0.0165
0.0165
0.0150
0.0160
155,274
-0.00(-1.84%)
Oct 26, 2020
0.0130
0.0167
0.0115
0.0163
1,146,261
+0.00(+6.54%)
Oct 23, 2020
0.0167
0.0167
0.0146
0.0153
61,900
-0.00(-3.77%)
Oct 22, 2020
0.0131
0.0170
0.0131
0.0159
628,999
-0.00(-3.05%)
Oct 21, 2020
0.0165
0.0165
0.0150
0.0164
576,600
+0.00(+0.00%)
Oct 20, 2020
0.0162
0.0165
0.0154
0.0164
148,395
+0.00(+2.50%)
Oct 19, 2020
0.0145
0.0165
0.0130
0.0160
1,223,913
+0.00(+0.00%)
Oct 16, 2020
0.0151
0.0160
0.0110
0.0160
2,180,600
+0.00(+28.00%)
Oct 15, 2020
0.0123
0.0125
0.0115
0.0125
223,840
-0.00(-3.10%)
Oct 14, 2020
0.0142
0.0142
0.0095
0.0129
1,272,179
-0.00(-4.44%)
Oct 13, 2020
0.0126
0.0151
0.0122
0.0135
629,889
-0.00(-0.74%)
Oct 12, 2020
0.0128
0.0150
0.0128
0.0136
805,485
+0.00(+4.62%)
Oct 09, 2020
0.0132
0.0170
0.0127
0.0130
953,400
-0.00(-16.13%)
Oct 08, 2020
0.0139
0.0155
0.0134
0.0155
350,716
+0.00(+3.33%)
Oct 07, 2020
0.0164
0.0170
0.0140
0.0150
242,951
+0.00(+0.00%)
Oct 06, 2020
0.0135
0.0150
0.0135
0.0150
910,211
+0.00(+11.11%)
Oct 05, 2020
0.0131
0.0136
0.0131
0.0135
263,195
-0.00(-1.46%)
Oct 02, 2020
0.0127
0.0137
0.0101
0.0137
3,388,000
+0.00(+7.87%)
Oct 01, 2020
0.0140
0.0140
0.0109
0.0127
3,597,428
-0.00(-15.89%)
Sep 30, 2020
0.0149
0.0160
0.0136
0.0151
1,167,475
+0.00(+7.86%)
Sep 29, 2020
0.0182
0.0182
0.0109
0.0140
7,382,397
-0.00(-12.50%)
Sep 28, 2020
0.0162
0.0175
0.0143
0.0160
1,421,472
-0.00(-8.05%)
Sep 25, 2020
0.0183
0.0200
0.0160
0.0174
469,700
-0.00(-11.22%)
Sep 24, 2020
0.0167
0.0220
0.0150
0.0196
3,130,220
+0.00(+17.37%)
Sep 23, 2020
0.0175
0.0182
0.0140
0.0167
1,799,829
-0.00(-10.70%)
Sep 22, 2020
0.0188
0.0188
0.0168
0.0187
150,590
-0.00(-0.53%)
Sep 21, 2020
0.0200
0.0200
0.0165
0.0188
448,101
-0.00(-12.56%)
Sep 18, 2020
0.0220
0.0220
0.0187
0.0215
595,000
+0.00(+7.50%)
Sep 17, 2020
0.0176
0.0200
0.0163
0.0200
1,015,021
+0.00(+2.56%)
Sep 16, 2020
0.0189
0.0195
0.0179
0.0195
275,987
+0.00(+3.17%)
Sep 15, 2020
0.0190
0.0190
0.0180
0.0189
869,186
+0.00(+5.00%)
Sep 14, 2020
0.0182
0.0210
0.0180
0.0180
894,526
-0.00(-7.22%)
Sep 11, 2020
0.0220
0.0220
0.0182
0.0194
1,522,200
-0.00(-11.82%)
Sep 10, 2020
0.0195
0.0220
0.0181
0.0220
566,389
+0.00(+10.00%)
Sep 09, 2020
0.0220
0.0220
0.0185
0.0200
458,675
-0.00(-4.76%)
Sep 08, 2020
0.0210
0.0220
0.0176
0.0210
714,734
-0.00(-2.33%)
Sep 04, 2020
0.0200
0.0220
0.0176
0.0215
1,189,900
+0.00(+8.04%)
Sep 03, 2020
0.0200
0.0220
0.0175
0.0199
403,453
-0.00(-4.78%)
Sep 02, 2020
0.0210
0.0220
0.0198
0.0209
711,351
+0.00(+4.50%)
Sep 01, 2020
0.0191
0.0200
0.0171
0.0200
483,143
+0.00(+0.50%)
Aug 31, 2020
0.0207
0.0222
0.0197
0.0199
1,105,786
-0.00(-7.44%)
Aug 28, 2020
0.0150
0.0215
0.0145
0.0215
3,435,500
+0.01(+34.37%)
Aug 27, 2020
0.0165
0.0168
0.0121
0.0160
6,539,831
+0.00(+0.63%)
Aug 26, 2020
0.0182
0.0190
0.0144
0.0159
2,996,142
-0.00(-11.17%)
Aug 25, 2020
0.0180
0.0190
0.0165
0.0179
892,123
-0.00(-0.56%)
Aug 24, 2020
0.0192
0.0192
0.0163
0.0180
1,454,791
-0.00(-5.26%)
Aug 21, 2020
0.0211
0.0211
0.0150
0.0190
3,444,100
-0.00(-9.95%)
Aug 20, 2020
0.0210
0.0235
0.0200
0.0211
1,948,635
-0.00(-6.22%)
Aug 19, 2020
0.0210
0.0241
0.0200
0.0225
2,205,902
+0.00(+2.27%)
Aug 18, 2020
0.0210
0.0225
0.0190
0.0220
1,933,711
+0.00(+4.76%)
Aug 17, 2020
0.0214
0.0225
0.0186
0.0210
3,501,406
-0.00(-2.33%)
Aug 14, 2020
0.0250
0.0250
0.0200
0.0215
2,598,300
-0.00(-14.00%)
Aug 13, 2020
0.0280
0.0287
0.0230
0.0250
3,011,995
-0.00(-5.66%)
Aug 12, 2020
0.0343
0.0343
0.0248
0.0265
3,953,495
-0.01(-17.19%)
Aug 11, 2020
0.0334
0.0340
0.0300
0.0320
1,390,943
-0.00(-4.48%)
Aug 10, 2020
0.0355
0.0355
0.0300
0.0335
1,416,700
-0.00(-4.56%)
Aug 07, 2020
0.0350
0.0355
0.0320
0.0351
1,171,000
+0.00(+4.46%)
Aug 06, 2020
0.0343
0.0355
0.0325
0.0336
1,242,815
+0.00(+0.00%)
Aug 05, 2020
0.0368
0.0368
0.0325
0.0336
1,389,889
-0.00(-6.93%)
Aug 04, 2020
0.0368
0.0370
0.0310
0.0361
2,880,383
-0.00(-2.17%)
Aug 03, 2020
0.0301
0.0375
0.0301
0.0369
2,126,646
+0.00(+14.95%)
Jul 31, 2020
0.0361
0.0375
0.0291
0.0321
2,351,400
-0.00(-7.76%)
Jul 30, 2020
0.0345
0.0375
0.0310
0.0348
2,981,935
+0.00(+5.78%)
Jul 29, 2020
0.0300
0.0345
0.0290
0.0329
3,870,544
+0.00(+14.63%)
Jul 28, 2020
0.0260
0.0300
0.0255
0.0287
3,223,155
+0.00(+14.80%)
Jul 27, 2020
0.0270
0.0270
0.0245
0.0250
1,088,598
-0.00(-7.41%)
Jul 24, 2020
0.0255
0.0283
0.0250
0.0270
2,193,100
-0.00(-3.91%)
Jul 23, 2020
0.0285
0.0300
0.0260
0.0281
2,689,598
+0.00(+0.00%)
Jul 22, 2020
0.0275
0.0300
0.0250
0.0281
3,869,619
+0.00(+6.04%)
Jul 21, 2020
0.0270
0.0280
0.0225
0.0265
2,528,429
+0.00(+1.92%)
Jul 20, 2020
0.0243
0.0278
0.0220
0.0260
3,130,248
+0.00(+5.26%)
Jul 17, 2020
0.0269
0.0269
0.0230
0.0247
903,500
+0.00(+2.92%)
Jul 16, 2020
0.0292
0.0292
0.0220
0.0240
1,850,466
-0.00(-11.11%)
Jul 15, 2020
0.0295
0.0295
0.0217
0.0270
2,328,380
-0.00(-7.53%)
Jul 14, 2020
0.0299
0.0299
0.0265
0.0292
1,651,801
+0.00(+0.69%)
Jul 13, 2020
0.0273
0.0296
0.0225
0.0290
3,116,579
+0.00(+8.21%)
Jul 10, 2020
0.0218
0.0321
0.0198
0.0268
9,024,800
+0.01(+22.94%)
Jul 09, 2020
0.0150
0.0240
0.0150
0.0218
5,164,972
+0.00(+22.47%)
Jul 08, 2020
0.0180
0.0182
0.0165
0.0178
2,524,972
-0.00(-1.11%)
Jul 07, 2020
0.0139
0.0180
0.0139
0.0180
2,018,109
+0.00(+20.00%)
Jul 06, 2020
0.0159
0.0159
0.0139
0.0150
1,769,634
-0.00(-4.46%)
Jul 02, 2020
0.0171
0.0181
0.0141
0.0157
1,747,500
-0.00(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.