Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0181	0.0200	0.0155	0.0200	124,714	+0.00(+17.65%)
Jun 28, 2022				0.0170	0	-0.00(-6.59%)
Jun 27, 2022	0.0195	0.0195	0.0180	0.0182	122,295	-0.00(-1.09%)
Jun 24, 2022	0.0190	0.0194	0.0154	0.0184	176,220	+0.00(+2.79%)
Jun 23, 2022	0.0200	0.0200	0.0150	0.0179	909,612	-0.00(-17.89%)
Jun 22, 2022	0.0205	0.0218	0.0205	0.0218	6,000	+0.00(+0.00%)
Jun 21, 2022	0.0220	0.0232	0.0193	0.0218	115,250	-0.00(-0.91%)
Jun 17, 2022	0.0235	0.0235	0.0220	0.0220	37,000	-0.00(-6.78%)
Jun 16, 2022	0.0228	0.0236	0.0228	0.0236	11,000	+0.00(+8.76%)
Jun 15, 2022	0.0225	0.0236	0.0189	0.0217	108,400	-0.00(-4.41%)
Jun 14, 2022	0.0220	0.0227	0.0220	0.0227	3,300	+0.00(+4.61%)
Jun 13, 2022	0.0254	0.0254	0.0217	0.0217	111,590	+0.00(+0.00%)
Jun 10, 2022	0.0250	0.0250	0.0187	0.0217	79,750	+0.00(+0.00%)
Jun 09, 2022	0.0217	0.0231	0.0217	0.0217	42,700	+0.00(+0.00%)
Jun 08, 2022	0.0265	0.0265	0.0217	0.0217	28,700	-0.00(-6.47%)
Jun 07, 2022	0.0191	0.0278	0.0191	0.0232	23,162	-0.00(-14.07%)
Jun 06, 2022	0.0317	0.0317	0.0240	0.0270	170,631	+0.00(+14.41%)
Jun 02, 2022				0.0236	0	+0.00(+2.61%)
Jun 01, 2022	0.0230	0.0242	0.0200	0.0230	211,629	-0.00(-1.29%)
May 31, 2022	0.0242	0.0285	0.0200	0.0233	105,250	-0.00(-12.73%)
May 27, 2022	0.0226	0.0300	0.0226	0.0267	150,300	-0.01(-16.56%)
May 26, 2022	0.0270	0.0320	0.0266	0.0320	101,990	+0.01(+33.33%)
May 25, 2022	0.0245	0.0250	0.0200	0.0240	211,550	-0.00(-2.04%)
May 24, 2022	0.0250	0.0250	0.0230	0.0245	94,174	-0.00(-3.92%)
May 23, 2022	0.0260	0.0270	0.0255	0.0255	243,049	+0.00(+2.00%)
May 20, 2022	0.0290	0.0292	0.0250	0.0250	185,061	-0.00(-13.79%)
May 19, 2022	0.0230	0.0290	0.0200	0.0290	482,244	+0.01(+23.40%)
May 18, 2022	0.0230	0.0235	0.0230	0.0235	11,900	+0.00(+2.17%)
May 17, 2022	0.0230	0.0230	0.0220	0.0230	18,000	+0.00(+6.98%)
May 16, 2022	0.0238	0.0238	0.0200	0.0215	57,890	+0.00(+7.50%)
May 13, 2022	0.0217	0.0236	0.0200	0.0200	69,500	-0.00(-13.04%)
May 12, 2022	0.0220	0.0230	0.0188	0.0230	289,618	+0.00(+0.00%)
May 11, 2022	0.0235	0.0235	0.0220	0.0230	176,900	-0.00(-1.29%)
May 10, 2022	0.0200	0.0270	0.0200	0.0233	241,300	+0.00(+5.91%)
May 09, 2022	0.0200	0.0255	0.0200	0.0220	333,198	-0.00(-12.00%)
May 06, 2022	0.0252	0.0272	0.0210	0.0250	322,300	-0.00(-8.76%)
May 05, 2022	0.0238	0.0280	0.0233	0.0274	509,984	-0.00(-3.52%)
May 04, 2022	0.0229	0.0284	0.0227	0.0284	477,680	+0.00(+7.17%)
May 03, 2022	0.0300	0.0300	0.0265	0.0265	224,395	-0.00(-2.21%)
May 02, 2022	0.0300	0.0317	0.0271	0.0271	310,779	-0.00(-11.15%)
Apr 29, 2022	0.0310	0.0321	0.0305	0.0305	20,019	+0.00(+1.67%)
Apr 28, 2022	0.0300	0.0315	0.0300	0.0300	62,100	-0.00(-4.76%)
Apr 27, 2022	0.0300	0.0315	0.0300	0.0315	97,500	+0.00(+5.00%)
Apr 26, 2022	0.0314	0.0314	0.0300	0.0300	512,767	-0.00(-4.46%)
Apr 25, 2022	0.0301	0.0324	0.0300	0.0314	225,500	+0.00(+4.67%)
Apr 22, 2022	0.0310	0.0310	0.0300	0.0300	122,000	-0.00(-5.66%)
Apr 21, 2022	0.0325	0.0325	0.0310	0.0318	136,504	-0.00(-0.62%)
Apr 20, 2022	0.0330	0.0340	0.0320	0.0320	188,597	+0.00(+0.00%)
Apr 19, 2022	0.0327	0.0327	0.0320	0.0320	50,341	-0.00(-5.88%)
Apr 18, 2022	0.0321	0.0350	0.0321	0.0340	171,057	-0.00(-5.56%)
Apr 14, 2022	0.0350	0.0368	0.0350	0.0360	220,039	+0.00(+2.86%)
Apr 13, 2022	0.0321	0.0350	0.0321	0.0350	125,966	+0.00(+4.17%)
Apr 12, 2022	0.0320	0.0350	0.0320	0.0336	303,804	+0.00(+5.00%)
Apr 11, 2022	0.0320	0.0349	0.0310	0.0320	17,690	+0.00(+0.00%)
Apr 08, 2022	0.0330	0.0335	0.0320	0.0320	286,694	-0.00(-3.03%)
Apr 07, 2022	0.0268	0.0340	0.0268	0.0330	69,351	+0.00(+2.48%)
Apr 06, 2022	0.0322	0.0339	0.0322	0.0322	127,703	-0.00(-8.00%)
Apr 05, 2022	0.0320	0.0350	0.0320	0.0350	93,388	+0.00(+2.64%)
Apr 04, 2022	0.0320	0.0398	0.0320	0.0341	171,528	-0.00(-0.58%)
Apr 01, 2022	0.0347	0.0360	0.0343	0.0343	39,002	-0.00(-4.72%)
Mar 31, 2022	0.0345	0.0360	0.0342	0.0360	16,000	-0.00(-2.70%)
Mar 30, 2022	0.0330	0.0370	0.0321	0.0370	199,357	+0.00(+8.82%)
Mar 29, 2022	0.0360	0.0360	0.0340	0.0340	9,188	+0.00(+3.03%)
Mar 28, 2022	0.0334	0.0334	0.0330	0.0330	26,680	+0.00(+3.13%)
Mar 25, 2022	0.0380	0.0380	0.0320	0.0320	248,110	-0.00(-5.88%)
Mar 24, 2022	0.0334	0.0369	0.0334	0.0340	51,561	-0.00(-6.59%)
Mar 23, 2022	0.0360	0.0364	0.0318	0.0364	130,606	+0.00(+5.51%)
Mar 22, 2022	0.0400	0.0400	0.0318	0.0345	68,644	+0.00(+4.55%)
Mar 21, 2022	0.0316	0.0357	0.0313	0.0330	69,933	-0.00(-1.49%)
Mar 18, 2022	0.0320	0.0368	0.0320	0.0335	111,534	-0.00(-3.46%)
Mar 17, 2022	0.0357	0.0364	0.0331	0.0347	149,793	+0.00(+1.17%)
Mar 16, 2022	0.0390	0.0390	0.0330	0.0343	112,031	-0.00(-2.00%)
Mar 15, 2022	0.0312	0.0375	0.0312	0.0350	202,044	+0.00(+11.82%)
Mar 14, 2022	0.0333	0.0342	0.0313	0.0313	31,669	-0.00(-5.44%)
Mar 11, 2022	0.0353	0.0363	0.0312	0.0331	105,096	-0.00(-4.89%)
Mar 10, 2022	0.0359	0.0361	0.0330	0.0348	178,550	+0.00(+8.41%)
Mar 09, 2022	0.0340	0.0351	0.0311	0.0321	153,509	-0.00(-6.14%)
Mar 08, 2022	0.0340	0.0379	0.0325	0.0342	180,965	-0.00(-0.87%)
Mar 07, 2022	0.0300	0.0373	0.0300	0.0345	140,328	+0.00(+7.81%)
Mar 04, 2022	0.0360	0.0361	0.0313	0.0320	121,954	-0.00(-4.76%)
Mar 03, 2022	0.0305	0.0347	0.0305	0.0336	9,662	-0.00(-3.45%)
Mar 02, 2022	0.0350	0.0399	0.0316	0.0348	337,844	+0.00(+4.82%)
Mar 01, 2022	0.0350	0.0390	0.0315	0.0332	69,663	-0.00(-5.41%)
Feb 28, 2022	0.0300	0.0400	0.0300	0.0351	79,017	+0.00(+0.00%)
Feb 25, 2022	0.0350	0.0362	0.0327	0.0351	253,066	+0.00(+1.45%)
Feb 24, 2022	0.0305	0.0348	0.0300	0.0346	49,004	+0.00(+11.61%)
Feb 23, 2022	0.0400	0.0429	0.0305	0.0310	417,233	-0.00(-12.43%)
Feb 22, 2022	0.0353	0.0354	0.0314	0.0354	26,511	+0.00(+7.93%)
Feb 18, 2022				0.0328	0	-0.00(-7.34%)
Feb 17, 2022	0.0320	0.0359	0.0320	0.0354	264,678	-0.00(-0.28%)
Feb 16, 2022	0.0390	0.0398	0.0355	0.0355	164,134	-0.00(-8.97%)
Feb 15, 2022	0.0365	0.0397	0.0343	0.0390	310,815	+0.00(+12.07%)
Feb 14, 2022	0.0362	0.0363	0.0341	0.0348	129,003	+0.00(+2.05%)
Feb 11, 2022	0.0300	0.0341	0.0300	0.0341	159,184	+0.00(+10.00%)
Feb 10, 2022	0.0310	0.0310	0.0300	0.0310	149,485	+0.00(+3.33%)
Feb 09, 2022	0.0319	0.0319	0.0300	0.0300	78,868	+0.00(+0.00%)
Feb 08, 2022	0.0320	0.0320	0.0300	0.0300	696,162	-0.00(-4.15%)
Feb 07, 2022	0.0315	0.0365	0.0313	0.0313	84,934	+0.00(+0.00%)
Feb 04, 2022	0.0300	0.0318	0.0292	0.0313	253,160	-0.00(-1.88%)
Feb 02, 2022	0.0313	0.0323	0.0278	0.0319	262,744	+0.00(+7.05%)
Feb 01, 2022	0.0300	0.0300	0.0270	0.0298	100,161	+0.00(+2.05%)
Jan 31, 2022	0.0319	0.0319	0.0261	0.0292	122,400	+0.00(+4.29%)
Jan 28, 2022	0.0281	0.0300	0.0280	0.0280	251,150	-0.00(-0.36%)
Jan 27, 2022	0.0330	0.0330	0.0274	0.0281	275,513	-0.00(-6.33%)
Jan 26, 2022	0.0320	0.0320	0.0253	0.0300	158,234	-0.00(-6.25%)
Jan 25, 2022	0.0300	0.0343	0.0300	0.0320	44,261	-0.00(-1.23%)
Jan 24, 2022	0.0430	0.0430	0.0270	0.0324	1,666,802	-0.01(-19.00%)
Jan 21, 2022	0.0390	0.0400	0.0348	0.0400	177,490	+0.00(+3.36%)
Jan 20, 2022	0.0430	0.0430	0.0362	0.0387	150,425	+0.00(+7.20%)
Jan 19, 2022	0.0377	0.0400	0.0341	0.0361	93,695	+0.00(+9.39%)
Jan 18, 2022	0.0330	0.0341	0.0330	0.0330	43,473	-0.00(-2.94%)
Jan 14, 2022				0.0340	0	+0.00(+1.80%)
Jan 13, 2022	0.0352	0.0360	0.0315	0.0334	196,731	+0.00(+4.70%)
Jan 12, 2022	0.0320	0.0369	0.0316	0.0319	270,376	-0.00(-0.31%)
Jan 11, 2022	0.0325	0.0325	0.0316	0.0320	55,626	-0.00(-5.88%)
Jan 10, 2022	0.0350	0.0358	0.0315	0.0340	225,468	-0.00(-2.86%)
Jan 07, 2022	0.0333	0.0350	0.0325	0.0350	145,572	+0.00(+5.11%)
Jan 06, 2022	0.0333	0.0378	0.0317	0.0333	109,985	-0.00(-4.03%)
Jan 05, 2022	0.0315	0.0350	0.0315	0.0347	168,990	+0.00(+1.46%)
Jan 04, 2022	0.0323	0.0378	0.0311	0.0342	138,618	+0.00(+2.70%)
Jan 03, 2022	0.0377	0.0390	0.0300	0.0333	154,495	-0.00(-5.13%)
Dec 31, 2021	0.0341	0.0355	0.0320	0.0351	140,696	+0.00(+11.78%)
Dec 30, 2021	0.0310	0.0352	0.0279	0.0314	330,362	-0.00(-3.38%)
Dec 29, 2021	0.0371	0.0380	0.0313	0.0325	118,201	-0.00(-8.71%)
Dec 28, 2021	0.0360	0.0396	0.0315	0.0356	323,554	-0.00(-0.84%)
Dec 27, 2021	0.0358	0.0380	0.0358	0.0359	101,574	-0.00(-0.55%)
Dec 23, 2021	0.0351	0.0391	0.0350	0.0361	102,783	-0.00(-7.44%)
Dec 22, 2021	0.0310	0.0394	0.0310	0.0390	283,037	+0.00(+8.94%)
Dec 21, 2021	0.0340	0.0362	0.0340	0.0358	42,023	-0.00(-2.19%)
Dec 20, 2021	0.0420	0.0420	0.0341	0.0366	249,122	+0.00(+1.10%)
Dec 17, 2021	0.0400	0.0400	0.0350	0.0362	198,500	-0.00(-8.82%)
Dec 16, 2021	0.0327	0.0398	0.0327	0.0397	283,571	+0.01(+20.30%)
Dec 15, 2021	0.0335	0.0348	0.0310	0.0330	150,537	-0.00(-7.56%)
Dec 14, 2021	0.0350	0.0390	0.0311	0.0357	1,287,010	-0.00(-1.38%)
Dec 13, 2021	0.0372	0.0390	0.0350	0.0362	375,728	-0.00(-4.74%)
Dec 10, 2021	0.0398	0.0400	0.0360	0.0380	388,288	+0.00(+2.70%)
Dec 09, 2021	0.0360	0.0397	0.0360	0.0370	226,190	-0.00(-2.63%)
Dec 08, 2021	0.0407	0.0407	0.0380	0.0380	78,928	-0.00(-4.76%)
Dec 07, 2021	0.0395	0.0405	0.0360	0.0399	430,813	+0.00(+5.84%)
Dec 06, 2021	0.0400	0.0400	0.0372	0.0377	225,974	+0.00(+0.27%)
Dec 03, 2021	0.0350	0.0398	0.0341	0.0376	312,855	+0.01(+17.50%)
Dec 02, 2021	0.0315	0.0357	0.0312	0.0320	577,689	+0.00(+3.23%)
Dec 01, 2021	0.0343	0.0378	0.0310	0.0310	915,857	-0.00(-13.89%)
Nov 30, 2021	0.0350	0.0400	0.0325	0.0360	513,703	+0.00(+0.00%)
Nov 29, 2021	0.0358	0.0390	0.0355	0.0360	132,009	+0.00(+0.56%)
Nov 26, 2021	0.0393	0.0423	0.0355	0.0358	159,469	-0.00(-7.73%)
Nov 24, 2021	0.0343	0.0400	0.0343	0.0388	138,350	+0.00(+9.30%)
Nov 23, 2021	0.0380	0.0380	0.0354	0.0355	132,133	-0.00(-9.67%)
Nov 22, 2021	0.0387	0.0396	0.0353	0.0393	28,471	+0.00(+1.81%)
Nov 19, 2021	0.0400	0.0406	0.0375	0.0386	76,492	-0.00(-1.03%)
Nov 18, 2021	0.0395	0.0398	0.0390	0.0390	316,298	+0.00(+5.41%)
Nov 17, 2021	0.0400	0.0400	0.0357	0.0370	364,079	-0.00(-7.50%)
Nov 16, 2021	0.0409	0.0409	0.0375	0.0400	75,948	+0.00(+0.25%)
Nov 15, 2021	0.0431	0.0431	0.0355	0.0399	218,134	-0.00(-0.99%)
Nov 12, 2021	0.0395	0.0408	0.0373	0.0403	239,273	+0.00(+4.68%)
Nov 11, 2021	0.0472	0.0472	0.0365	0.0385	664,191	-0.00(-2.53%)
Nov 10, 2021	0.0400			0.0395	596,800	+0.00(+8.22%)
Nov 09, 2021	0.0388	0.0433	0.0350	0.0365	387,133	-0.00(-8.75%)
Nov 08, 2021	0.0401	0.0410	0.0350	0.0400	548,123	-0.00(-1.72%)
Nov 05, 2021	0.0412	0.0412	0.0400	0.0407	237,403	+0.00(+1.75%)
Nov 04, 2021	0.0400	0.0411	0.0380	0.0400	192,718	-0.00(-0.74%)
Nov 03, 2021	0.0350	0.0412	0.0350	0.0403	424,868	-0.00(-0.74%)
Nov 02, 2021	0.0469	0.0469	0.0380	0.0406	314,644	+0.00(+1.00%)
Nov 01, 2021	0.0405	0.0446	0.0424	0.0402	245,880	-0.00(-5.41%)
Oct 29, 2021	0.0424	0.0445	0.0400	0.0425	218,796	+0.00(+0.24%)
Oct 28, 2021	0.0401	0.0445	0.0400	0.0424	495,459	+0.00(+0.47%)
Oct 27, 2021	0.0442	0.0450	0.0420	0.0422	530,409	-0.00(-4.31%)
Oct 26, 2021	0.0372			0.0441	724,008	-0.00(-2.00%)
Oct 25, 2021	0.0470	0.0490	0.0403	0.0450	981,567	-0.00(-5.26%)
Oct 22, 2021	0.0357	0.0475	0.0357	0.0475	487,669	+0.01(+18.75%)
Oct 21, 2021	0.0453	0.0456	0.0400	0.0400	1,665,519	-0.00(-6.98%)
Oct 20, 2021	0.0400	0.0449	0.0390	0.0430	283,562	+0.00(+6.44%)
Oct 19, 2021	0.0437	0.0449	0.0401	0.0404	246,120	-0.00(-0.49%)
Oct 18, 2021	0.0379	0.0454	0.0376	0.0406	171,533	-0.00(-8.35%)
Oct 15, 2021	0.0396	0.0447	0.0396	0.0443	47,186	+0.00(+4.98%)
Oct 14, 2021	0.0454	0.0454	0.0417	0.0422	99,747	-0.00(-4.09%)
Oct 13, 2021	0.0426	0.0491	0.0420	0.0440	331,473	-0.00(-5.17%)
Oct 12, 2021	0.0489	0.0489	0.0440	0.0464	236,366	-0.00(-4.92%)
Oct 11, 2021	0.0439	0.0500	0.0439	0.0488	143,331	+0.00(+8.44%)
Oct 08, 2021	0.0468	0.0485	0.0440	0.0450	359,769	+0.00(+2.27%)
Oct 07, 2021	0.0440	0.0479	0.0438	0.0440	410,794	-0.00(-7.56%)
Oct 06, 2021	0.0450	0.0478	0.0436	0.0476	26,417	-0.00(-0.21%)
Oct 05, 2021	0.0486	0.0486	0.0428	0.0477	112,630	+0.00(+11.45%)
Oct 04, 2021	0.0400	0.0447	0.0397	0.0428	172,045	+0.00(+0.71%)
Oct 01, 2021	0.0344	0.0445	0.0344	0.0425	695,620	+0.00(+6.52%)
Sep 30, 2021	0.0432	0.0470	0.0395	0.0399	480,623	-0.00(-0.25%)
Sep 29, 2021	0.0410	0.0450	0.0400	0.0400	541,171	-0.01(-13.04%)
Sep 28, 2021	0.0432	0.0474	0.0410	0.0460	157,926	-0.00(-2.75%)
Sep 27, 2021	0.0407	0.0473	0.0407	0.0473	106,114	+0.00(+1.72%)
Sep 24, 2021	0.0405	0.0478	0.0399	0.0465	208,177	+0.00(+1.31%)
Sep 23, 2021	0.0473	0.0480	0.0432	0.0459	119,897	-0.00(-2.34%)
Sep 22, 2021	0.0462	0.0475	0.0450	0.0470	402,345	+0.00(+0.21%)
Sep 21, 2021	0.0469	0.0494	0.0430	0.0469	109,367	+0.00(+4.22%)
Sep 20, 2021	0.0472	0.0490	0.0427	0.0450	531,744	-0.00(-4.86%)
Sep 17, 2021	0.0500	0.0500	0.0460	0.0473	200,033	+0.00(+0.00%)
Sep 16, 2021	0.0446	0.0483	0.0440	0.0473	218,369	-0.00(-0.42%)
Sep 15, 2021	0.0490	0.0508	0.0460	0.0475	426,963	+0.00(+0.64%)
Sep 14, 2021	0.0502	0.0519	0.0468	0.0472	571,133	-0.00(-8.88%)
Sep 13, 2021	0.0475	0.0521	0.0475	0.0518	149,155	-0.00(-0.38%)
Sep 10, 2021	0.0567	0.0567	0.0502	0.0520	116,144	+0.00(+0.97%)
Sep 09, 2021	0.0510	0.0515	0.0501	0.0515	78,944	+0.00(+0.59%)
Sep 08, 2021	0.0520	0.0520	0.0505	0.0512	78,600	-0.00(-0.39%)
Sep 07, 2021	0.0554	0.0554	0.0505	0.0514	327,056	-0.00(-1.15%)
Sep 03, 2021	0.0529	0.0530	0.0482	0.0520	346,849	+0.00(+2.97%)
Sep 02, 2021	0.0508	0.0557	0.0485	0.0505	305,927	-0.00(-0.98%)
Sep 01, 2021	0.0515	0.0520	0.0481	0.0510	43,542	-0.00(-0.97%)
Aug 31, 2021	0.0580	0.0580	0.0480	0.0515	282,805	+0.00(+1.58%)
Aug 30, 2021	0.0596	0.0660	0.0480	0.0507	648,539	-0.00(-4.52%)
Aug 27, 2021	0.0510	0.0563	0.0510	0.0531	198,776	+0.00(+1.14%)
Aug 26, 2021	0.0510	0.0559	0.0510	0.0525	324,056	+0.00(+2.94%)
Aug 25, 2021	0.0514	0.0540	0.0510	0.0510	189,905	-0.00(-2.86%)
Aug 24, 2021	0.0475	0.0550	0.0475	0.0525	93,202	-0.00(-4.55%)
Aug 23, 2021	0.0528	0.0552	0.0470	0.0550	149,795	+0.00(+1.85%)
Aug 20, 2021	0.0586	0.0586	0.0477	0.0540	360,567	+0.00(+1.89%)
Aug 19, 2021	0.0515	0.0565	0.0500	0.0530	115,802	+0.00(+2.71%)
Aug 18, 2021	0.0495	0.0551	0.0495	0.0516	60,969	+0.00(+1.18%)
Aug 17, 2021	0.0500	0.0554	0.0486	0.0510	192,198	-0.00(-1.92%)
Aug 16, 2021	0.0550	0.0569	0.0517	0.0520	248,022	-0.00(-5.45%)
Aug 13, 2021	0.0601	0.0652	0.0546	0.0550	210,999	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0560	0.0519	0.0560	317,654	+0.01(+10.45%)
Aug 11, 2021	0.0426	0.0550	0.0426	0.0507	384,928	+0.00(+1.40%)
Aug 10, 2021	0.0500	0.0557	0.0500	0.0500	192,264	-0.00(-3.85%)
Aug 09, 2021	0.0520	0.0550	0.0511	0.0520	699,315	-0.00(-5.45%)
Aug 06, 2021	0.0530	0.0557	0.0510	0.0550	233,990	+0.00(+3.77%)
Aug 05, 2021	0.0535	0.0573	0.0529	0.0530	260,187	-0.00(-5.86%)
Aug 04, 2021	0.0534	0.0563	0.0525	0.0563	230,310	-0.00(-4.41%)
Aug 03, 2021	0.0586	0.0596	0.0520	0.0589	395,149	+0.00(+0.51%)
Aug 02, 2021	0.0613	0.0615	0.0520	0.0586	213,555	+0.00(+2.27%)
Jul 30, 2021	0.0561	0.0600	0.0520	0.0573	146,355	+0.00(+7.10%)
Jul 29, 2021	0.0570	0.0570	0.0520	0.0535	572,200	+0.00(+0.19%)
Jul 28, 2021	0.0550	0.0550	0.0500	0.0534	134,175	-0.00(-2.91%)
Jul 27, 2021	0.0505	0.0550	0.0500	0.0550	817,677	+0.00(+4.76%)
Jul 26, 2021	0.0520	0.0567	0.0510	0.0525	310,319	-0.00(-4.55%)
Jul 23, 2021	0.0515	0.0555	0.0510	0.0550	885,888	-0.00(-0.90%)
Jul 22, 2021	0.0585	0.0585	0.0515	0.0555	593,464	-0.00(-2.63%)
Jul 21, 2021	0.0548	0.0602	0.0517	0.0570	448,091	+0.00(+1.06%)
Jul 20, 2021	0.0657	0.0657	0.0509	0.0564	2,302,369	-0.01(-11.32%)
Jul 19, 2021	0.0674	0.0691	0.0600	0.0636	675,373	-0.00(-2.15%)
Jul 16, 2021	0.0629	0.0676	0.0600	0.0650	341,104	+0.00(+1.25%)
Jul 15, 2021	0.0621	0.0710	0.0600	0.0642	665,183	-0.00(-6.96%)
Jul 14, 2021	0.0680	0.0723	0.0652	0.0690	283,183	+0.00(+1.47%)
Jul 13, 2021	0.0650	0.0710	0.0650	0.0680	262,658	-0.00(-0.73%)
Jul 12, 2021	0.0697	0.0729	0.0640	0.0685	299,066	-0.00(-0.44%)
Jul 09, 2021	0.0670	0.0688	0.0621	0.0688	370,735	+0.00(+5.85%)
Jul 08, 2021	0.0650	0.0705	0.0630	0.0650	668,146	-0.00(-1.52%)
Jul 07, 2021	0.0730	0.0730	0.0650	0.0660	605,927	-0.00(-3.23%)
Jul 06, 2021	0.0703	0.0900	0.0675	0.0682	1,201,627	-0.01(-6.83%)
Jul 02, 2021	0.0825	0.0825	0.0715	0.0732	178,000	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.