Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.871
7.216
6.871
7.017
4,972,190
+0.19(+2.81%)
Jun 27, 2019
6.984
7.116
6.792
6.825
2,551,426
-0.19(-2.64%)
Jun 26, 2019
6.964
7.216
6.938
7.010
1,735,268
+0.13(+1.92%)
Jun 25, 2019
7.010
7.010
6.812
6.878
999,219
-0.13(-1.80%)
Jun 24, 2019
7.229
7.249
6.911
7.004
575,526
-0.27(-3.73%)
Jun 21, 2019
7.302
7.441
7.255
7.275
488,230
-0.07(-0.90%)
Jun 20, 2019
7.374
7.431
7.262
7.341
650,581
+0.11(+1.46%)
Jun 19, 2019
7.249
7.315
7.096
7.235
603,205
-0.01(-0.18%)
Jun 18, 2019
7.136
7.368
7.083
7.249
630,446
+0.12(+1.67%)
Jun 17, 2019
6.957
7.209
6.931
7.130
941,329
+0.17(+2.47%)
Jun 14, 2019
6.885
7.063
6.779
6.957
615,575
+0.08(+1.15%)
Jun 13, 2019
6.938
6.951
6.732
6.878
827,926
+0.21(+3.18%)
Jun 12, 2019
6.784
6.784
6.548
6.666
16,026,402
-0.10(-1.45%)
Jun 11, 2019
6.921
6.941
6.705
6.764
598,659
-0.07(-0.96%)
Jun 10, 2019
6.836
6.934
6.673
6.830
904,837
+0.07(+1.06%)
Jun 07, 2019
6.817
6.836
6.627
6.758
526,455
-0.01(-0.10%)
Jun 06, 2019
6.869
7.000
6.575
6.764
761,867
-0.07(-1.05%)
Jun 05, 2019
7.275
7.307
6.777
6.836
520,388
-0.47(-6.45%)
Jun 04, 2019
7.137
7.307
7.010
7.307
833,953
+0.25(+3.52%)
Jun 03, 2019
7.000
7.209
7.000
7.059
855,331
+0.03(+0.37%)
May 31, 2019
6.862
7.144
6.862
7.032
1,119,558
+0.00(+0.00%)
May 30, 2019
7.248
7.301
7.026
7.032
974,129
-0.20(-2.80%)
May 29, 2019
6.915
7.275
6.809
7.235
861,610
+0.20(+2.79%)
May 28, 2019
7.091
7.248
7.039
7.039
1,025,345
-0.03(-0.46%)
May 24, 2019
7.032
7.150
6.934
7.072
1,101,674
+0.14(+2.08%)
May 23, 2019
7.059
7.229
6.889
6.928
1,104,832
-0.32(-4.42%)
May 22, 2019
7.464
7.556
7.229
7.248
833,252
-0.27(-3.65%)
May 21, 2019
7.275
7.595
7.242
7.523
739,741
+0.29(+3.98%)
May 20, 2019
7.150
7.320
7.085
7.235
740,582
+0.06(+0.82%)
May 17, 2019
7.307
7.311
7.046
7.176
1,156,245
-0.22(-2.92%)
May 16, 2019
7.288
7.772
7.196
7.392
1,495,011
+0.13(+1.80%)
May 15, 2019
7.347
7.360
7.104
7.261
778,866
-0.17(-2.29%)
May 14, 2019
7.386
7.706
7.360
7.432
876,660
+0.09(+1.16%)
May 13, 2019
7.445
7.615
7.281
7.347
385,076
-0.16(-2.18%)
May 10, 2019
7.451
7.562
7.219
7.510
492,673
+0.03(+0.35%)
May 09, 2019
7.242
7.654
7.046
7.484
913,550
+0.24(+3.34%)
May 08, 2019
7.176
7.366
7.176
7.242
830,381
+0.07(+0.91%)
May 07, 2019
7.288
7.333
7.118
7.176
430,172
-0.22(-2.92%)
May 06, 2019
7.242
7.451
7.131
7.392
669,882
+0.05(+0.62%)
May 03, 2019
7.242
7.399
7.111
7.347
584,084
+0.23(+3.22%)
May 02, 2019
7.144
7.229
7.013
7.118
503,274
-0.11(-1.54%)
May 01, 2019
7.386
7.556
7.216
7.229
334,400
-0.20(-2.73%)
Apr 30, 2019
7.438
7.477
7.229
7.432
705,118
+0.07(+0.89%)
Apr 29, 2019
7.562
7.621
7.320
7.366
493,061
-0.20(-2.60%)
Apr 26, 2019
7.556
7.634
7.438
7.562
598,759
-0.07(-0.94%)
Apr 25, 2019
8.354
8.354
7.209
7.634
4,083,557
-0.73(-8.76%)
Apr 24, 2019
8.524
8.524
8.204
8.367
568,182
-0.10(-1.24%)
Apr 23, 2019
8.472
8.661
8.459
8.472
1,111,584
+0.03(+0.31%)
Apr 22, 2019
8.341
8.531
8.256
8.446
655,236
+0.19(+2.30%)
Apr 18, 2019
8.223
8.282
8.073
8.256
324,219
+0.03(+0.40%)
Apr 17, 2019
8.256
8.262
8.118
8.223
238,114
+0.01(+0.16%)
Apr 16, 2019
8.230
8.308
8.118
8.210
341,204
+0.03(+0.40%)
Apr 15, 2019
8.347
8.446
8.128
8.177
446,836
-0.18(-2.11%)
Apr 12, 2019
8.603
8.694
8.308
8.354
991,766
-0.03(-0.31%)
Apr 11, 2019
8.282
8.459
8.238
8.380
1,002,142
+0.05(+0.63%)
Apr 10, 2019
8.138
8.354
8.079
8.328
889,136
+0.26(+3.16%)
Apr 09, 2019
8.125
8.210
8.014
8.073
428,332
-0.07(-0.88%)
Apr 08, 2019
8.046
8.230
8.046
8.145
962,895
+0.10(+1.30%)
Apr 05, 2019
7.818
8.158
7.818
8.040
1,260,803
+0.25(+3.19%)
Apr 04, 2019
7.732
7.883
7.680
7.791
809,790
+0.08(+1.02%)
Apr 03, 2019
8.020
8.109
7.693
7.713
979,129
-0.22(-2.80%)
Apr 02, 2019
7.922
8.105
7.916
7.935
684,479
+0.01(+0.17%)
Apr 01, 2019
7.647
7.994
7.647
7.922
1,000,163
+0.37(+4.94%)
Mar 29, 2019
7.857
7.961
7.523
7.549
1,456,160
-0.11(-1.45%)
Mar 28, 2019
7.301
7.850
7.301
7.661
1,488,132
+0.29(+3.90%)
Mar 27, 2019
7.464
7.543
7.294
7.373
809,228
-0.09(-1.14%)
Mar 26, 2019
7.268
7.490
7.150
7.458
1,109,349
+0.28(+3.92%)
Mar 25, 2019
7.209
7.369
7.137
7.176
901,344
-0.10(-1.35%)
Mar 22, 2019
7.765
7.791
7.248
7.275
1,015,154
-0.52(-6.63%)
Mar 21, 2019
7.988
8.151
7.772
7.791
785,418
-0.21(-2.62%)
Mar 20, 2019
7.929
8.145
7.831
8.001
1,458,419
+0.07(+0.91%)
Mar 19, 2019
7.935
8.145
7.870
7.929
2,914,627
+0.12(+1.51%)
Mar 18, 2019
7.746
7.935
7.719
7.811
2,115,354
+0.08(+1.02%)
Mar 15, 2019
7.608
7.765
7.477
7.732
9,839,094
+0.08(+1.03%)
Mar 14, 2019
7.504
7.772
7.504
7.654
2,979,425
+0.14(+1.83%)
Mar 13, 2019
7.847
7.983
7.374
7.517
3,438,663
-0.25(-3.17%)
Mar 12, 2019
7.704
7.899
7.640
7.763
905,200
+0.11(+1.44%)
Mar 11, 2019
7.581
7.808
7.549
7.653
1,603,379
+0.09(+1.20%)
Mar 08, 2019
7.562
7.750
7.407
7.562
1,700,275
-0.14(-1.85%)
Mar 07, 2019
7.827
8.002
7.445
7.704
2,010,239
-0.19(-2.38%)
Mar 06, 2019
8.177
8.261
7.827
7.892
1,367,725
-0.30(-3.64%)
Mar 05, 2019
8.332
8.475
8.093
8.190
1,818,619
-0.10(-1.25%)
Mar 04, 2019
8.313
8.559
8.196
8.294
1,109,238
+0.04(+0.47%)
Mar 01, 2019
8.242
8.449
8.132
8.255
1,318,918
+0.01(+0.16%)
Feb 28, 2019
8.313
8.397
8.041
8.242
1,482,338
+0.00(+0.00%)
Feb 27, 2019
8.294
8.436
8.172
8.242
2,363,216
+0.02(+0.24%)
Feb 26, 2019
8.268
8.520
8.158
8.222
1,262,976
-0.07(-0.86%)
Feb 25, 2019
8.171
8.449
8.060
8.294
1,355,506
+0.09(+1.10%)
Feb 22, 2019
7.821
8.216
7.730
8.203
1,550,759
+0.50(+6.47%)
Feb 21, 2019
7.691
7.879
7.588
7.704
550,756
+0.01(+0.08%)
Feb 20, 2019
7.672
7.789
7.646
7.698
993,271
-0.01(-0.17%)
Feb 19, 2019
7.730
7.814
7.620
7.711
584,820
-0.03(-0.33%)
Feb 15, 2019
7.465
7.763
7.465
7.737
754,528
+0.34(+4.64%)
Feb 14, 2019
7.465
7.704
7.355
7.394
1,276,928
-0.10(-1.30%)
Feb 13, 2019
7.057
7.497
7.057
7.491
1,554,295
+0.46(+6.54%)
Feb 12, 2019
6.973
7.199
6.908
7.031
2,060,081
+0.14(+1.97%)
Feb 11, 2019
6.876
7.012
6.656
6.895
2,545,218
-0.06(-0.84%)
Feb 08, 2019
7.115
7.199
6.597
6.953
1,839,905
-0.17(-2.36%)
Feb 07, 2019
7.478
7.509
7.115
7.122
1,098,166
-0.43(-5.74%)
Feb 06, 2019
7.627
7.789
7.484
7.555
904,100
-0.06(-0.85%)
Feb 05, 2019
7.834
7.877
7.614
7.620
494,479
-0.21(-2.73%)
Feb 04, 2019
7.789
8.002
7.666
7.834
1,032,474
-0.02(-0.25%)
Feb 01, 2019
7.698
8.125
7.432
7.853
2,517,668
+0.22(+2.88%)
Jan 31, 2019
7.653
7.867
7.432
7.633
1,124,975
+0.06(+0.77%)
Jan 30, 2019
7.361
7.685
7.251
7.575
735,503
+0.30(+4.09%)
Jan 29, 2019
7.277
7.491
7.212
7.277
1,089,265
+0.04(+0.54%)
Jan 28, 2019
7.037
7.303
6.921
7.238
2,442,029
+0.15(+2.10%)
Jan 25, 2019
6.824
7.342
6.727
7.089
1,496,545
+0.32(+4.78%)
Jan 24, 2019
6.662
6.772
6.209
6.766
5,623,665
+0.09(+1.36%)
Jan 23, 2019
6.694
6.830
6.494
6.675
1,169,586
+0.05(+0.68%)
Jan 22, 2019
7.044
7.123
6.591
6.630
1,095,792
-0.45(-6.40%)
Jan 18, 2019
6.992
7.180
6.804
7.083
412,248
+0.21(+3.01%)
Jan 17, 2019
6.448
6.960
6.345
6.876
791,156
+0.38(+5.88%)
Jan 16, 2019
6.513
6.685
6.397
6.494
1,244,504
+0.10(+1.52%)
Jan 15, 2019
6.798
6.914
6.312
6.397
1,169,120
-0.37(-5.45%)
Jan 14, 2019
6.617
6.950
6.533
6.766
614,876
+0.11(+1.65%)
Jan 11, 2019
6.753
6.753
6.455
6.656
826,660
-0.17(-2.47%)
Jan 10, 2019
6.863
7.186
6.694
6.824
1,033,882
-0.14(-2.04%)
Jan 09, 2019
6.934
7.407
6.927
6.966
1,011,710
+0.17(+2.48%)
Jan 08, 2019
6.824
7.070
6.571
6.798
1,183,095
+0.17(+2.64%)
Jan 07, 2019
6.235
6.869
6.202
6.623
440,835
+0.38(+6.12%)
Jan 04, 2019
5.911
6.244
5.911
6.241
348,766
+0.46(+7.95%)
Jan 03, 2019
5.814
6.099
5.587
5.782
427,761
-0.04(-0.67%)
Jan 02, 2019
5.542
6.079
5.438
5.820
443,636
+0.16(+2.74%)
Dec 31, 2018
5.503
5.684
5.471
5.665
429,084
+0.16(+2.94%)
Dec 28, 2018
5.646
5.717
5.451
5.503
636,058
-0.12(-2.19%)
Dec 27, 2018
5.652
5.801
5.503
5.626
384,398
-0.04(-0.69%)
Dec 26, 2018
5.205
5.671
5.160
5.665
712,520
+0.52(+10.20%)
Dec 24, 2018
5.341
5.497
5.141
5.141
319,573
-0.23(-4.34%)
Dec 21, 2018
5.141
5.574
5.141
5.374
1,692,861
+0.25(+4.93%)
Dec 20, 2018
5.658
5.950
5.095
5.121
846,677
-0.73(-12.50%)
Dec 19, 2018
5.995
6.138
5.788
5.853
542,061
-0.14(-2.38%)
Dec 18, 2018
6.163
6.163
5.892
5.995
507,220
-0.16(-2.63%)
Dec 17, 2018
6.759
6.811
6.105
6.157
672,585
-0.60(-8.82%)
Dec 14, 2018
6.668
7.135
6.630
6.753
1,309,650
+0.09(+1.36%)
Dec 13, 2018
6.841
6.899
6.361
6.662
1,067,625
-0.17(-2.53%)
Dec 12, 2018
6.745
7.180
6.572
6.835
1,211,750
+0.27(+4.09%)
Dec 11, 2018
7.264
7.584
6.540
6.566
1,235,707
-0.69(-9.52%)
Dec 10, 2018
7.609
7.731
7.136
7.257
550,744
-0.61(-7.80%)
Dec 07, 2018
8.000
8.236
7.840
7.872
155,790
+0.04(+0.57%)
Dec 06, 2018
8.070
8.110
7.436
7.827
621,356
-0.47(-5.63%)
Dec 04, 2018
8.518
8.633
8.108
8.294
1,001,310
-0.12(-1.44%)
Dec 03, 2018
8.179
8.550
8.147
8.415
762,478
+0.49(+6.13%)
Nov 30, 2018
8.076
8.278
7.776
7.929
854,582
-0.27(-3.28%)
Nov 29, 2018
8.217
8.371
8.009
8.198
485,074
+0.03(+0.31%)
Nov 28, 2018
8.172
8.275
8.025
8.172
397,259
-0.02(-0.23%)
Nov 27, 2018
8.230
8.409
8.019
8.192
276,235
-0.12(-1.46%)
Nov 26, 2018
8.287
8.575
8.140
8.313
489,057
+0.03(+0.39%)
Nov 23, 2018
8.531
8.620
8.192
8.281
188,136
-0.47(-5.41%)
Nov 21, 2018
8.755
8.755
8.755
0
+0.70(+8.74%)
Nov 20, 2018
8.217
8.460
7.840
8.051
406,513
-0.32(-3.82%)
Nov 19, 2018
8.326
8.566
8.243
8.371
293,887
-0.12(-1.36%)
Nov 16, 2018
8.383
8.710
8.358
8.486
533,157
+0.10(+1.22%)
Nov 15, 2018
8.249
8.620
8.147
8.383
316,061
+0.04(+0.54%)
Nov 14, 2018
8.198
8.454
8.147
8.339
670,893
+0.28(+3.49%)
Nov 13, 2018
8.396
8.655
7.955
8.057
717,908
-0.39(-4.62%)
Nov 12, 2018
9.030
9.183
8.428
8.447
814,427
-0.49(-5.44%)
Nov 09, 2018
8.844
8.991
8.275
8.934
397,992
-0.04(-0.43%)
Nov 08, 2018
9.228
9.427
8.262
8.972
583,538
-0.52(-5.53%)
Nov 07, 2018
9.420
9.535
9.119
9.497
267,384
+0.20(+2.20%)
Nov 06, 2018
9.363
9.561
9.011
9.292
271,761
-0.06(-0.68%)
Nov 05, 2018
8.959
9.529
8.915
9.356
326,803
+0.49(+5.56%)
Nov 02, 2018
9.119
9.267
8.793
8.863
810,048
-0.18(-1.98%)
Nov 01, 2018
9.004
9.286
8.895
9.043
672,035
+0.08(+0.93%)
Oct 31, 2018
8.895
9.119
8.889
8.959
314,329
+0.03(+0.29%)
Oct 30, 2018
8.876
9.100
8.748
8.934
672,716
-0.12(-1.34%)
Oct 29, 2018
9.382
9.663
8.819
9.055
554,314
-0.36(-3.81%)
Oct 26, 2018
9.625
9.638
9.343
9.414
302,361
-0.36(-3.73%)
Oct 25, 2018
9.599
9.791
9.363
9.779
359,399
+0.20(+2.14%)
Oct 24, 2018
10.04
10.23
9.523
9.574
726,784
-0.49(-4.83%)
Oct 23, 2018
10.11
10.26
9.811
10.06
1,719,273
-0.27(-2.60%)
Oct 22, 2018
10.41
10.50
10.15
10.33
523,990
-0.12(-1.10%)
Oct 19, 2018
10.43
10.77
10.38
10.44
405,649
+0.02(+0.18%)
Oct 18, 2018
10.64
10.80
10.36
10.43
739,063
-0.23(-2.16%)
Oct 17, 2018
10.72
10.72
10.37
10.66
426,000
-0.10(-0.95%)
Oct 16, 2018
10.46
10.81
10.08
10.76
772,402
+0.35(+3.32%)
Oct 15, 2018
10.27
10.44
10.05
10.41
312,259
+0.22(+2.13%)
Oct 12, 2018
10.55
10.69
9.993
10.19
635,819
-0.18(-1.73%)
Oct 11, 2018
10.56
10.70
10.25
10.37
971,559
-0.20(-1.94%)
Oct 10, 2018
11.56
11.58
10.57
10.58
867,256
-0.93(-8.06%)
Oct 09, 2018
11.26
11.56
10.88
11.51
505,185
+0.29(+2.63%)
Oct 08, 2018
11.83
11.87
11.19
11.21
770,888
-0.46(-3.95%)
Oct 05, 2018
11.40
11.70
11.00
11.67
486,904
+0.33(+2.88%)
Oct 04, 2018
11.38
11.51
11.10
11.35
269,041
-0.03(-0.28%)
Oct 03, 2018
11.52
11.53
11.16
11.38
352,099
-0.10(-0.84%)
Oct 02, 2018
11.31
11.53
11.22
11.47
397,161
+0.26(+2.28%)
Oct 01, 2018
11.49
11.51
10.96
11.22
745,510
-0.06(-0.51%)
Sep 28, 2018
10.93
11.29
10.88
11.28
443,620
+0.34(+3.10%)
Sep 27, 2018
10.78
10.98
10.68
10.94
464,688
+0.22(+2.09%)
Sep 26, 2018
10.85
10.85
10.54
10.71
576,306
-0.16(-1.47%)
Sep 25, 2018
10.87
10.92
10.72
10.87
1,270,671
+0.09(+0.83%)
Sep 24, 2018
10.32
10.80
10.30
10.78
1,885,725
+0.54(+5.31%)
Sep 21, 2018
10.48
10.54
10.05
10.24
4,381,044
-0.24(-2.26%)
Sep 20, 2018
10.48
10.55
10.30
10.48
863,184
+0.01(+0.06%)
Sep 19, 2018
10.46
10.71
10.40
10.47
1,102,574
+0.01(+0.12%)
Sep 18, 2018
10.30
10.65
10.27
10.46
1,141,820
+0.26(+2.57%)
Sep 17, 2018
10.09
10.30
10.09
10.19
831,771
+0.11(+1.08%)
Sep 14, 2018
10.24
10.41
10.03
10.09
596,598
-0.16(-1.56%)
Sep 13, 2018
9.990
10.33
9.990
10.25
656,916
+0.26(+2.56%)
Sep 12, 2018
10.26
10.65
9.926
9.990
1,030,423
-0.28(-2.73%)
Sep 11, 2018
10.12
10.43
9.996
10.27
716,735
+0.13(+1.32%)
Sep 10, 2018
10.10
10.38
9.964
10.14
620,428
+0.11(+1.14%)
Sep 07, 2018
9.990
10.24
9.837
10.02
706,907
+0.04(+0.38%)
Sep 06, 2018
10.36
10.50
9.780
9.983
1,178,075
-0.36(-3.51%)
Sep 05, 2018
10.10
10.37
10.10
10.35
1,036,470
+0.26(+2.59%)
Sep 04, 2018
10.43
10.49
10.00
10.09
1,048,245
-0.34(-3.29%)
Aug 31, 2018
10.43
10.43
10.43
0
+0.07(+0.67%)
Aug 30, 2018
10.19
10.47
10.07
10.36
630,742
+0.18(+1.75%)
Aug 29, 2018
10.14
10.25
9.983
10.18
703,246
+0.01(+0.06%)
Aug 28, 2018
10.02
10.21
9.983
10.17
896,708
+0.17(+1.65%)
Aug 27, 2018
9.824
10.16
9.723
10.01
936,493
+0.17(+1.75%)
Aug 24, 2018
9.067
10.35
9.061
9.837
2,017,152
+0.91(+10.19%)
Aug 23, 2018
8.743
8.927
8.495
8.927
1,999,838
+0.34(+3.93%)
Aug 22, 2018
8.584
8.755
8.367
8.590
1,845,316
+0.14(+1.66%)
Aug 21, 2018
8.367
8.577
8.215
8.450
1,722,645
+0.18(+2.15%)
Aug 20, 2018
8.342
8.361
8.145
8.272
1,116,284
+0.10(+1.25%)
Aug 17, 2018
8.030
8.335
8.030
8.170
398,715
+0.06(+0.78%)
Aug 16, 2018
8.094
8.463
7.973
8.106
926,680
+0.01(+0.08%)
Aug 15, 2018
7.706
8.335
7.706
8.100
689,859
-0.17(-2.00%)
Aug 14, 2018
8.329
8.444
8.157
8.265
434,395
-0.01(-0.08%)
Aug 13, 2018
8.450
8.724
8.203
8.272
857,172
-0.25(-2.91%)
Aug 10, 2018
8.278
8.590
7.451
8.520
589,508
+0.18(+2.21%)
Aug 09, 2018
8.425
8.615
8.335
8.335
414,287
-0.08(-0.98%)
Aug 08, 2018
8.469
8.749
8.183
8.418
743,615
-0.06(-0.75%)
Aug 07, 2018
8.743
8.749
8.208
8.482
862,288
-0.14(-1.62%)
Aug 06, 2018
8.520
8.711
8.431
8.622
387,912
+0.11(+1.27%)
Aug 03, 2018
8.501
8.676
8.342
8.514
934,475
+0.05(+0.60%)
Aug 02, 2018
8.622
8.673
8.463
8.463
917,718
-0.20(-2.28%)
Aug 01, 2018
8.762
8.825
8.590
8.660
569,182
-0.09(-1.02%)
Jul 31, 2018
8.825
8.876
8.685
8.749
1,158,617
-0.03(-0.36%)
Jul 30, 2018
8.418
8.806
8.418
8.781
1,328,083
+0.32(+3.84%)
Jul 27, 2018
8.310
8.902
7.960
8.456
1,646,688
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.