Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.800	1.873	1.736	1.736	70,734	-0.03(-1.55%)
Jun 29, 2020	1.745	1.800	1.672	1.763	55,623	+0.01(+0.78%)
Jun 26, 2020	1.727	1.791	1.658	1.749	89,105	+0.04(+2.41%)
Jun 25, 2020	1.918	1.928	1.708	1.708	178,850	-0.22(-11.37%)
Jun 24, 2020	2.046	2.110	1.928	1.928	78,204	-0.18(-8.66%)
Jun 23, 2020	2.147	2.156	2.101	2.110	31,585	+0.03(+1.32%)
Jun 22, 2020	2.001	2.110	1.982	2.083	90,431	+0.10(+5.07%)
Jun 19, 2020	2.055	2.147	1.982	1.982	83,413	-0.06(-3.13%)
Jun 18, 2020	2.110	2.266	2.046	2.046	45,901	-0.07(-3.45%)
Jun 17, 2020	2.119	2.133	2.037	2.119	70,519	+0.05(+2.20%)
Jun 16, 2020	2.192	2.248	2.074	2.074	106,600	-0.06(-2.99%)
Jun 15, 2020	2.019	2.220	2.010	2.138	152,256	+0.05(+2.18%)
Jun 12, 2020	2.147	2.275	1.964	2.092	260,310	-0.03(-1.61%)
Jun 11, 2020	2.236	2.336	2.053	2.126	312,037	-0.31(-12.73%)
Jun 10, 2020	2.747	2.820	2.418	2.436	294,825	-0.31(-11.30%)
Jun 09, 2020	2.820	2.856	2.655	2.747	273,032	-0.16(-5.35%)
Jun 08, 2020	2.820	2.920	2.674	2.902	406,945	+0.29(+11.19%)
Jun 05, 2020	2.637	2.865	2.473	2.610	859,903	+0.20(+8.33%)
Jun 04, 2020	2.081	2.683	2.026	2.409	509,081	+0.28(+13.30%)
Jun 03, 2020	2.446	2.473	2.117	2.126	327,649	-0.29(-12.08%)
Jun 02, 2020	2.354	2.491	2.263	2.418	779,008	+0.20(+9.05%)
Jun 01, 2020	1.953	2.272	1.916	2.217	732,246	+0.31(+16.27%)
May 29, 2020	1.962	1.962	1.816	1.907	79,229	+0.05(+2.45%)
May 28, 2020	1.779	2.044	1.779	1.862	326,569	+0.08(+4.62%)
May 27, 2020	1.734	1.779	1.542	1.779	45,379	+0.05(+2.63%)
May 26, 2020	1.643	1.743	1.533	1.734	58,495	+0.09(+5.56%)
May 22, 2020	1.652	1.679	1.633	1.643	21,368	+0.00(+0.00%)
May 21, 2020	1.716	1.716	1.624	1.643	38,402	-0.05(-2.70%)
May 20, 2020	1.697	1.697	1.607	1.688	42,781	+0.02(+1.09%)
May 19, 2020	1.679	1.697	1.560	1.670	144,806	+0.03(+1.67%)
May 18, 2020	1.615	1.716	1.615	1.643	93,731	-0.05(-3.23%)
May 15, 2020	1.779	1.779	1.506	1.697	246,453	-0.19(-9.84%)
May 14, 2020	1.725	1.894	1.396	1.883	199,726	+0.15(+8.58%)
May 13, 2020	1.378	1.761	1.378	1.734	788,838	+0.34(+24.18%)
May 12, 2020	1.469	1.497	1.387	1.396	100,277	-0.10(-6.71%)
May 11, 2020	1.506	1.533	1.460	1.497	149,368	-0.04(-2.38%)
May 08, 2020	1.551	1.615	1.515	1.533	223,660	-0.04(-2.75%)
May 07, 2020	1.576	1.613	1.549	1.576	152,500	+0.00(+0.00%)
May 06, 2020	1.540	1.586	1.458	1.576	50,121	+0.01(+0.33%)
May 05, 2020	1.576	1.631	1.450	1.571	81,355	+0.00(+0.25%)
May 04, 2020	1.586	1.613	1.412	1.567	100,380	-0.05(-2.82%)
May 01, 2020	1.376	1.613	1.349	1.613	88,452	+0.10(+6.63%)
Apr 30, 2020	1.303	1.531	1.230	1.513	457,156	+0.27(+22.06%)
Apr 29, 2020	1.212	1.513	1.203	1.239	801,733	+0.03(+2.26%)
Apr 28, 2020	1.230	1.312	1.212	1.212	144,677	-0.02(-1.48%)
Apr 27, 2020	1.230	1.239	1.216	1.230	74,466	+0.00(+0.00%)
Apr 24, 2020	1.248	1.276	1.203	1.230	73,198	+0.00(+0.00%)
Apr 23, 2020	1.248	1.312	1.212	1.230	387,480	-0.02(-1.46%)
Apr 22, 2020	1.130	1.257	1.103	1.248	76,741	+0.11(+9.60%)
Apr 21, 2020	1.166	1.166	1.093	1.139	34,510	-0.03(-2.34%)
Apr 20, 2020	1.112	1.194	1.112	1.166	93,283	+0.04(+3.23%)
Apr 17, 2020	1.121	1.239	1.093	1.130	83,623	+0.00(+0.00%)
Apr 16, 2020	1.203	1.239	1.130	1.130	91,232	-0.10(-8.15%)
Apr 15, 2020	1.048	1.239	1.048	1.230	208,545	+0.07(+6.30%)
Apr 14, 2020	1.185	1.267	1.057	1.157	118,746	-0.04(-3.05%)
Apr 13, 2020	1.048	1.241	1.048	1.194	290,268	+0.18(+18.02%)
Apr 09, 2020	1.002	1.127	0.8702	1.011	125,984	+0.06(+6.47%)
Apr 08, 2020	0.9727	0.9727	0.9409	0.9500	209,775	+0.02(+2.45%)
Apr 07, 2020	0.9545	0.9909	0.9181	0.9272	49,839	+0.00(+0.00%)
Apr 06, 2020	0.8181	0.9636	0.8181	0.9272	80,010	+0.11(+13.76%)
Apr 03, 2020	0.7818	0.8572	0.7727	0.8151	84,704	+0.02(+3.06%)
Apr 02, 2020	0.9545	0.9545	0.7563	0.7909	93,172	-0.15(-15.53%)
Apr 01, 2020	0.9181	0.9545	0.8637	0.9363	32,468	+0.05(+6.17%)
Mar 31, 2020	0.9318	0.9454	0.8818	0.8819	15,940	+0.02(+2.12%)
Mar 30, 2020	0.9090	0.9500	0.8636	0.8636	34,785	-0.06(-6.86%)
Mar 27, 2020	0.9636	0.9636	0.8800	0.9272	37,621	-0.02(-1.92%)
Mar 26, 2020	0.8181	0.9454	0.8181	0.9454	65,969	+0.11(+13.04%)
Mar 25, 2020	0.8181	0.8545	0.7909	0.8363	72,035	+0.06(+8.22%)
Mar 24, 2020	0.8181	0.8543	0.7727	0.7728	105,456	-0.05(-5.52%)
Mar 23, 2020	0.7818	0.8545	0.7272	0.8180	71,722	-0.00(-0.02%)
Mar 20, 2020	0.7818	0.8495	0.7818	0.8181	107,915	+0.00(+0.16%)
Mar 19, 2020	0.7909	0.8818	0.7909	0.8169	42,033	+0.04(+4.49%)
Mar 18, 2020	0.8363	0.9318	0.7818	0.7818	102,451	-0.12(-13.13%)
Mar 17, 2020	0.8272	0.9727	0.7745	0.9000	83,952	+0.07(+8.79%)
Mar 16, 2020	0.8363	0.8727	0.8272	0.8272	76,385	-0.04(-4.75%)
Mar 13, 2020	0.8454	0.9309	0.8454	0.8685	22,441	-0.01(-1.25%)
Mar 12, 2020	0.9477	0.9477	0.8251	0.8795	55,183	-0.06(-6.78%)
Mar 11, 2020	0.9430	0.9883	0.9158	0.9435	26,020	-0.09(-8.72%)
Mar 10, 2020	0.9974	1.034	0.9430	1.034	29,392	+0.03(+2.70%)
Mar 09, 2020	0.9611	1.006	0.9520	1.006	15,073	+0.05(+4.72%)
Mar 06, 2020	0.9974	1.124	0.9611	0.9611	60,438	-0.12(-10.92%)
Mar 05, 2020	1.052	1.079	1.024	1.079	23,815	+0.00(+0.00%)
Mar 04, 2020	1.052	1.097	1.052	1.079	5,268	+0.03(+2.59%)
Mar 03, 2020	1.070	1.215	1.016	1.052	41,216	-0.05(-4.92%)
Mar 02, 2020	0.9974	1.115	0.9974	1.106	25,990	+0.13(+12.96%)
Feb 28, 2020	0.9751	1.020	0.9611	0.9792	55,144	-0.06(-6.09%)
Feb 27, 2020	1.133	1.179	1.043	1.043	57,405	-0.14(-11.54%)
Feb 26, 2020	1.152	1.223	1.133	1.179	31,344	+0.04(+3.30%)
Feb 25, 2020	1.269	1.315	1.141	1.141	16,137	-0.15(-11.37%)
Feb 24, 2020	1.260	1.342	1.188	1.288	75,887	+0.05(+4.03%)
Feb 21, 2020	1.242	1.260	1.215	1.238	47,424	+0.01(+1.11%)
Feb 20, 2020	1.170	1.242	1.170	1.224	14,558	+0.04(+3.05%)
Feb 19, 2020	1.197	1.206	1.179	1.188	16,197	+0.02(+1.55%)
Feb 18, 2020	1.133	1.183	1.106	1.170	22,590	-0.01(-0.77%)
Feb 14, 2020	1.124	1.197	1.124	1.179	6,948	+0.02(+1.56%)
Feb 13, 2020	1.278	1.288	1.115	1.161	44,598	-0.14(-10.80%)
Feb 12, 2020	1.224	1.333	1.224	1.301	50,864	+0.08(+6.30%)
Feb 11, 2020	1.197	1.243	1.088	1.224	30,443	+0.07(+6.31%)
Feb 10, 2020	1.179	1.251	1.025	1.151	125,094	-0.00(-0.01%)
Feb 07, 2020	1.152	1.231	1.152	1.152	28,013	-0.04(-3.61%)
Feb 06, 2020	1.195	1.222	1.192	1.195	14,590	-0.01(-0.75%)
Feb 05, 2020	1.149	1.249	1.149	1.204	19,558	+0.03(+2.47%)
Feb 04, 2020	1.176	1.249	1.149	1.175	20,082	+0.03(+2.20%)
Feb 03, 2020	1.167	1.211	1.149	1.149	15,493	-0.04(-3.05%)
Jan 31, 2020	1.158	1.186	1.158	1.186	16,022	+0.02(+2.03%)
Jan 30, 2020	1.186	1.186	1.149	1.162	15,212	-0.03(-2.58%)
Jan 29, 2020	1.186	1.231	1.158	1.193	8,664	-0.00(-0.16%)
Jan 28, 2020	1.204	1.231	1.158	1.195	31,756	-0.01(-0.75%)
Jan 27, 2020	1.222	1.231	1.204	1.204	20,015	-0.02(-1.73%)
Jan 24, 2020	1.222	1.249	1.222	1.225	15,580	+0.00(+0.25%)
Jan 23, 2020	1.249	1.249	1.222	1.222	20,478	-0.02(-1.45%)
Jan 22, 2020	1.240	1.243	1.222	1.240	13,130	+0.01(+0.72%)
Jan 21, 2020	1.222	1.249	1.222	1.231	46,532	+0.00(+0.00%)
Jan 17, 2020	1.213	1.249	1.213	1.231	9,944	-0.01(-0.74%)
Jan 16, 2020	1.222	1.249	1.222	1.240	14,863	+0.05(+3.80%)
Jan 15, 2020	1.237	1.249	1.195	1.195	15,963	-0.05(-3.65%)
Jan 14, 2020	1.213	1.267	1.176	1.240	11,342	+0.03(+2.24%)
Jan 13, 2020	1.222	1.249	1.204	1.213	27,120	-0.05(-3.60%)
Jan 10, 2020	1.222	1.266	1.222	1.258	12,928	+0.02(+1.71%)
Jan 09, 2020	1.256	1.260	1.220	1.237	41,787	-0.05(-3.58%)
Jan 08, 2020	1.274	1.328	1.274	1.283	9,324	-0.01(-0.80%)
Jan 07, 2020	1.292	1.336	1.274	1.293	17,757	-0.03(-1.95%)
Jan 06, 2020	1.310	1.355	1.277	1.319	22,693	+0.02(+1.39%)
Jan 03, 2020	1.346	1.391	1.301	1.301	133,948	-0.04(-3.34%)
Jan 02, 2020	1.339	1.346	1.319	1.346	14,020	+0.04(+3.46%)
Dec 31, 2019	1.265	1.310	1.265	1.301	70,073	+0.02(+1.41%)
Dec 30, 2019	1.201	1.310	1.201	1.283	68,463	+0.08(+6.77%)
Dec 27, 2019	1.201	1.247	1.201	1.201	35,092	+0.00(+0.00%)
Dec 26, 2019	1.156	1.220	1.147	1.201	54,542	+0.01(+0.87%)
Dec 24, 2019	1.147	1.220	1.147	1.191	34,760	+0.04(+3.82%)
Dec 23, 2019	1.183	1.183	1.120	1.147	18,874	-0.04(-3.05%)
Dec 20, 2019	1.165	1.183	1.138	1.183	23,690	+0.02(+1.55%)
Dec 19, 2019	1.147	1.201	1.120	1.165	48,088	+0.02(+1.58%)
Dec 18, 2019	1.138	1.165	1.121	1.147	16,287	+0.00(+0.00%)
Dec 17, 2019	1.111	1.147	1.093	1.147	97,937	+0.01(+0.79%)
Dec 16, 2019	1.165	1.174	1.084	1.138	66,315	-0.04(-3.08%)
Dec 13, 2019	1.174	1.194	1.165	1.174	33,210	+0.00(+0.00%)
Dec 12, 2019	1.201	1.220	1.174	1.174	32,216	-0.05(-3.70%)
Dec 11, 2019	1.242	1.245	1.201	1.220	28,776	-0.02(-1.82%)
Dec 10, 2019	1.238	1.274	1.238	1.242	22,646	-0.00(-0.36%)
Dec 09, 2019	1.238	1.265	1.238	1.247	35,408	+0.00(+0.00%)
Dec 06, 2019	1.274	1.274	1.247	1.247	13,948	-0.02(-1.25%)
Dec 05, 2019	1.290	1.290	1.262	1.262	19,343	-0.02(-1.41%)
Dec 04, 2019	1.307	1.335	1.274	1.280	22,840	-0.03(-2.07%)
Dec 03, 2019	1.271	1.335	1.271	1.307	11,042	+0.00(+0.12%)
Dec 02, 2019	1.280	1.307	1.280	1.306	12,551	-0.00(-0.12%)
Nov 29, 2019	1.289	1.307	1.280	1.307	19,296	-0.02(-1.74%)
Nov 27, 2019	1.335	1.371	1.307	1.331	23,843	-0.03(-2.15%)
Nov 26, 2019	1.362	1.371	1.335	1.360	16,658	+0.01(+0.53%)
Nov 25, 2019	1.353	1.363	1.326	1.353	29,990	-0.03(-1.96%)
Nov 22, 2019	1.353	1.389	1.353	1.380	24,176	-0.01(-0.65%)
Nov 21, 2019	1.335	1.389	1.335	1.389	28,422	+0.06(+4.76%)
Nov 20, 2019	1.344	1.398	1.321	1.326	65,270	-0.03(-2.00%)
Nov 19, 2019	1.371	1.407	1.344	1.353	83,462	-0.02(-1.32%)
Nov 18, 2019	1.353	1.380	1.326	1.371	37,345	+0.00(+0.00%)
Nov 15, 2019	1.362	1.389	1.353	1.371	18,741	+0.00(+0.00%)
Nov 14, 2019	1.353	1.371	1.335	1.371	31,721	+0.00(+0.00%)
Nov 13, 2019	1.371	1.371	1.333	1.371	42,163	+0.00(+0.00%)
Nov 12, 2019	1.389	1.398	1.359	1.371	29,564	-0.05(-3.18%)
Nov 11, 2019	1.353	1.425	1.353	1.416	29,112	+0.04(+2.61%)
Nov 08, 2019	1.452	1.465	1.371	1.380	31,273	-0.07(-4.97%)
Nov 07, 2019	1.452	1.461	1.425	1.452	52,736	+0.04(+2.71%)
Nov 06, 2019	1.467	1.476	1.404	1.413	30,660	-0.02(-1.26%)
Nov 05, 2019	1.449	1.458	1.401	1.431	25,396	-0.04(-2.45%)
Nov 04, 2019	1.440	1.476	1.440	1.467	31,385	+0.02(+1.24%)
Nov 01, 2019	1.314	1.449	1.296	1.449	79,419	+0.12(+8.78%)
Oct 31, 2019	1.485	1.485	1.287	1.332	161,070	-0.18(-11.90%)
Oct 30, 2019	1.711	1.729	1.422	1.512	180,522	-0.18(-10.64%)
Oct 29, 2019	1.810	1.837	1.666	1.693	77,100	-0.15(-8.29%)
Oct 28, 2019	1.774	1.875	1.774	1.846	92,608	+0.09(+5.13%)
Oct 25, 2019	1.756	1.774	1.738	1.756	45,207	+0.01(+0.77%)
Oct 24, 2019	1.729	1.756	1.729	1.742	21,858	+0.03(+1.84%)
Oct 23, 2019	1.720	1.747	1.711	1.711	13,045	-0.03(-1.55%)
Oct 22, 2019	1.756	1.756	1.693	1.738	10,103	+0.02(+1.05%)
Oct 21, 2019	1.702	1.729	1.694	1.720	8,525	+0.04(+2.14%)
Oct 18, 2019	1.711	1.745	1.666	1.684	13,551	-0.03(-1.58%)
Oct 17, 2019	1.702	1.756	1.693	1.711	11,285	-0.02(-1.04%)
Oct 16, 2019	1.666	1.756	1.666	1.729	28,696	+0.06(+3.78%)
Oct 15, 2019	1.747	1.783	1.666	1.666	77,355	-0.05(-3.12%)
Oct 14, 2019	1.783	1.783	1.693	1.719	26,618	-0.05(-2.58%)
Oct 11, 2019	1.765	1.774	1.722	1.765	18,549	-0.01(-0.51%)
Oct 10, 2019	1.765	1.828	1.765	1.774	19,060	-0.01(-0.38%)
Oct 09, 2019	1.798	1.807	1.780	1.780	15,810	-0.05(-2.50%)
Oct 08, 2019	1.816	1.843	1.792	1.826	12,486	+0.03(+1.53%)
Oct 07, 2019	1.798	1.843	1.789	1.798	17,139	+0.00(+0.00%)
Oct 04, 2019	1.744	1.798	1.726	1.798	9,564	+0.04(+2.56%)
Oct 03, 2019	1.744	1.789	1.726	1.753	29,987	-0.03(-1.51%)
Oct 02, 2019	1.861	1.861	1.764	1.780	28,728	-0.09(-4.81%)
Oct 01, 2019	1.780	1.870	1.735	1.870	45,138	+0.08(+4.52%)
Sep 30, 2019	1.933	1.951	1.762	1.789	184,928	-0.14(-7.44%)
Sep 27, 2019	1.906	1.960	1.906	1.933	34,921	+0.00(+0.23%)
Sep 26, 2019	1.879	1.969	1.879	1.929	37,459	+0.08(+4.13%)
Sep 25, 2019	1.906	1.938	1.852	1.852	24,900	-0.08(-4.19%)
Sep 24, 2019	1.933	1.933	1.852	1.933	90,990	+0.00(+0.00%)
Sep 23, 2019	1.942	1.951	1.879	1.933	85,308	+0.00(+0.00%)
Sep 20, 2019	1.861	1.933	1.834	1.933	53,495	+0.03(+1.42%)
Sep 19, 2019	1.834	1.906	1.807	1.906	39,299	+0.07(+3.92%)
Sep 18, 2019	1.843	1.861	1.753	1.834	31,480	-0.01(-0.73%)
Sep 17, 2019	1.825	1.852	1.792	1.848	21,948	+0.01(+0.74%)
Sep 16, 2019	1.798	1.843	1.753	1.834	33,397	+0.03(+1.49%)
Sep 13, 2019	1.798	1.870	1.780	1.807	49,936	-0.01(-0.37%)
Sep 12, 2019	1.706	1.832	1.706	1.814	45,967	+0.10(+5.76%)
Sep 11, 2019	1.643	1.742	1.634	1.715	63,656	+0.03(+1.60%)
Sep 10, 2019	1.697	1.697	1.661	1.688	60,198	-0.01(-0.53%)
Sep 09, 2019	1.760	1.769	1.697	1.697	75,279	-0.06(-3.57%)
Sep 06, 2019	1.769	1.823	1.616	1.760	274,488	-0.12(-6.22%)
Sep 05, 2019	2.021	2.057	1.841	1.877	172,963	-0.13(-6.70%)
Sep 04, 2019	1.994	2.021	1.850	2.012	155,478	+0.09(+4.67%)
Sep 03, 2019	1.931	1.974	1.868	1.922	72,173	-0.01(-0.46%)
Aug 30, 2019	1.850	1.936	1.742	1.931	124,716	+0.12(+6.44%)
Aug 29, 2019	1.796	1.850	1.706	1.814	103,742	-0.05(-2.88%)
Aug 28, 2019	1.769	1.868	1.760	1.868	64,290	+0.11(+6.12%)
Aug 27, 2019	1.859	1.859	1.715	1.760	76,873	-0.06(-3.45%)
Aug 26, 2019	1.940	1.940	1.751	1.823	96,104	-0.03(-1.45%)
Aug 23, 2019	1.868	1.967	1.802	1.850	129,170	-0.01(-0.49%)
Aug 22, 2019	2.030	2.030	1.859	1.859	132,246	-0.13(-6.34%)
Aug 21, 2019	1.859	2.012	1.823	1.985	254,443	+0.18(+9.95%)
Aug 20, 2019	1.886	1.886	1.796	1.805	69,859	-0.02(-0.92%)
Aug 19, 2019	1.778	1.841	1.706	1.822	81,568	+0.07(+4.03%)
Aug 16, 2019	1.769	1.780	1.706	1.751	54,229	+0.03(+1.56%)
Aug 15, 2019	1.814	1.841	1.715	1.724	67,744	-0.11(-5.88%)
Aug 14, 2019	1.643	1.832	1.625	1.832	136,083	+0.19(+11.48%)
Aug 13, 2019	1.715	1.715	1.643	1.643	143,356	-0.08(-4.60%)
Aug 12, 2019	1.814	1.814	1.697	1.723	71,928	-0.02(-1.12%)
Aug 09, 2019	1.832	1.868	1.715	1.742	61,022	-0.02(-0.89%)
Aug 08, 2019	1.857	1.928	1.758	1.758	179,968	+0.00(+0.00%)
Aug 07, 2019	1.614	1.812	1.605	1.758	206,033	+0.20(+12.64%)
Aug 06, 2019	1.704	1.704	1.552	1.561	59,813	-0.14(-8.42%)
Aug 05, 2019	1.570	1.749	1.507	1.704	176,358	+0.14(+9.20%)
Aug 02, 2019	1.569	1.579	1.480	1.561	54,410	+0.00(+0.00%)
Aug 01, 2019	1.570	1.596	1.534	1.561	80,093	+0.00(+0.00%)
Jul 31, 2019	1.534	1.596	1.525	1.561	61,376	+0.01(+0.58%)
Jul 30, 2019	1.561	1.596	1.534	1.552	49,122	+0.00(+0.00%)
Jul 29, 2019	1.614	1.614	1.525	1.552	77,223	+0.00(+0.00%)
Jul 26, 2019	1.435	1.570	1.435	1.552	91,761	+0.14(+10.19%)
Jul 25, 2019	1.435	1.462	1.399	1.408	45,422	-0.04(-2.48%)
Jul 24, 2019	1.453	1.561	1.444	1.444	51,900	-0.04(-3.01%)
Jul 23, 2019	1.543	1.570	1.489	1.489	111,535	-0.05(-3.49%)
Jul 22, 2019	1.632	1.632	1.525	1.543	47,815	-0.05(-3.37%)
Jul 19, 2019	1.579	1.650	1.544	1.596	129,781	-0.01(-0.55%)
Jul 18, 2019	1.480	1.659	1.480	1.605	157,426	+0.10(+6.54%)
Jul 17, 2019	1.435	1.525	1.419	1.507	68,996	+0.08(+5.66%)
Jul 16, 2019	1.426	1.489	1.390	1.426	30,775	-0.04(-2.45%)
Jul 15, 2019	1.471	1.525	1.453	1.462	51,509	-0.04(-2.98%)
Jul 12, 2019	1.480	1.570	1.471	1.507	87,636	+0.04(+2.59%)
Jul 11, 2019	1.513	1.513	1.442	1.469	41,065	-0.04(-2.96%)
Jul 10, 2019	1.424	1.522	1.415	1.513	101,520	+0.04(+2.42%)
Jul 09, 2019	1.567	1.579	1.451	1.478	119,122	-0.11(-6.78%)
Jul 08, 2019	1.594	1.630	1.549	1.585	43,939	-0.01(-0.56%)
Jul 05, 2019	1.549	1.594	1.549	1.594	38,525	+0.00(+0.00%)
Jul 03, 2019	1.603	1.612	1.548	1.594	72,248	+0.06(+4.09%)
Jul 02, 2019	1.433	1.558	1.395	1.531	95,746	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.