Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 20, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 17, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 16, 2016
0.0200
0.0200
0.0200
0.0200
167,000
+0.00(+0.00%)
Jun 15, 2016
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Jun 06, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2016
0.0200
0.0200
0.0200
0.0200
176,000
+0.00(+0.00%)
Jun 01, 2016
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
May 26, 2016
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 24, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 20, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 18, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2016
0.0250
0.0250
0.0250
0.0250
15,000
-0.01(-28.57%)
May 10, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 04, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 29, 2016
0.0450
0.0450
0.0350
0.0350
7,400
-0.01(-22.22%)
Apr 28, 2016
0.0450
0.0450
0.0450
0.0450
249,400
+0.00(+0.00%)
Apr 27, 2016
0.0250
0.0450
0.0250
0.0450
543,000
+0.02(+125.00%)
Apr 26, 2016
0.0200
0.0200
0.0200
0.0200
96,000
+0.01(+33.33%)
Apr 25, 2016
0.0100
0.0150
0.0100
0.0150
444,000
+0.01(+200.00%)
Apr 20, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 19, 2016
0.0050
0.0050
0.0050
0.0050
1,007,000
+0.00(+0.00%)
Apr 18, 2016
0.0050
0.0050
0.0050
0.0050
493,000
-0.01(-50.00%)
Apr 08, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Feb 29, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Feb 23, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 22, 2016
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Dec 31, 2015
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 29, 2015
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Dec 10, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 02, 2015
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Oct 23, 2015
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 09, 2015
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 08, 2015
0.0050
0.0050
0.0050
0.0050
400,000
+0.00(+0.00%)
Aug 25, 2015
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 13, 2015
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 07, 2015
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.