Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(TSV:
AAZ
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0300
0.0300
0.0300
0.0300
112,000
+0.00(+20.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
953,717
-0.00(-16.67%)
Jun 05, 2024
0.0250
0.0300
0.0250
0.0300
46,360
+0.00(+20.00%)
Jun 04, 2024
0.0250
0.0250
0.0250
0.0250
24,050
+0.00(+0.00%)
Jun 03, 2024
0.0300
0.0300
0.0250
0.0250
242,697
+0.00(+0.00%)
May 31, 2024
0.0300
0.0300
0.0250
0.0250
28,314
-0.00(-16.67%)
May 29, 2024
0.0300
0
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0250
0.0300
23,116
+0.00(+0.00%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
232,212
+0.00(+20.00%)
May 24, 2024
0.0250
0.0250
0.0250
0.0250
23,500
+0.00(+0.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
4,009
-0.00(-16.67%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
May 21, 2024
0.0300
0.0300
0.0280
0.0300
243,200
+0.00(+20.00%)
May 17, 2024
0.0250
0
-0.00(-16.67%)
May 16, 2024
0.0250
0.0300
0.0250
0.0300
237,075
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0250
0.0300
124,804
+0.00(+0.00%)
May 14, 2024
0.0250
0.0300
0.0250
0.0300
31,000
+0.00(+0.00%)
May 13, 2024
0.0250
0.0300
0.0250
0.0300
130,867
+0.00(+0.00%)
May 10, 2024
0.0250
0.0300
0.0250
0.0300
4,000
+0.00(+20.00%)
May 09, 2024
0.0250
0.0250
0.0250
0.0250
205,357
+0.00(+0.00%)
May 08, 2024
0.0250
0.0300
0.0200
0.0250
1,986,352
-0.00(-16.67%)
May 07, 2024
0.0250
0.0300
0.0250
0.0300
462,253
+0.00(+0.00%)
May 06, 2024
0.0250
0.0300
0.0250
0.0300
298,408
+0.00(+0.00%)
May 03, 2024
0.0250
0.0300
0.0250
0.0300
79,552
+0.00(+20.00%)
May 02, 2024
0.0250
0.0300
0.0250
0.0250
119,041
-0.00(-16.67%)
May 01, 2024
0.0250
0.0300
0.0250
0.0300
521,000
+0.00(+20.00%)
Apr 30, 2024
0.0250
0.0300
0.0250
0.0250
116,000
+0.00(+0.00%)
Apr 29, 2024
0.0300
0.0300
0.0250
0.0250
102,000
+0.00(+0.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
194,269
+0.00(+0.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
375,666
-0.00(-16.67%)
Apr 24, 2024
0.0250
0.0300
0.0250
0.0300
216,600
+0.00(+20.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
767,050
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0280
0.0250
0.0250
270,440
+0.00(+0.00%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
40,250
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0300
0.0250
0.0250
560,016
-0.00(-16.67%)
Apr 17, 2024
0.0300
0.0300
0.0250
0.0300
72,813
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0250
0.0300
303,974
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
46,009
+0.00(+0.00%)
Apr 12, 2024
0.0300
0.0300
0.0250
0.0300
367,000
+0.00(+0.00%)
Apr 11, 2024
0.0300
0.0350
0.0250
0.0300
291,415
+0.00(+0.00%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
229,961
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
107,802
+0.00(+0.00%)
Apr 08, 2024
0.0350
0.0350
0.0300
0.0300
137,001
+0.00(+0.00%)
Apr 05, 2024
0.0350
0.0350
0.0300
0.0300
262,984
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0350
0.0300
0.0300
570,000
+0.00(+0.00%)
Apr 03, 2024
0.0250
0.0300
0.0250
0.0300
322,746
+0.00(+0.00%)
Apr 02, 2024
0.0300
0.0300
0.0300
0.0300
130,454
+0.00(+0.00%)
Apr 01, 2024
0.0350
0.0350
0.0300
0.0300
461,951
+0.00(+0.00%)
Mar 28, 2024
0.0300
0
-0.01(-14.29%)
Mar 27, 2024
0.0300
0.0350
0.0300
0.0350
507,500
+0.01(+16.67%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
331,720
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
806,400
+0.00(+20.00%)
Mar 22, 2024
0.0250
0.0300
0.0250
0.0250
707,010
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0350
0.0250
0.0250
319,880
-0.00(-16.67%)
Mar 20, 2024
0.0300
0.0300
0.0250
0.0300
267,243
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0250
0.0300
719,107
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0300
0.0300
87,378
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0300
0.0250
0.0300
15,117
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
703,904
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Mar 11, 2024
0.0300
0.0350
0.0300
0.0350
71,000
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
2,089
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0300
0.0350
127,764
+0.00(+0.00%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
291,798
+0.01(+16.67%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
3,625
-0.01(-14.29%)
Mar 04, 2024
0.0350
0.0350
0.0350
0.0350
57,800
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0350
0.0300
0.0350
121,000
+0.00(+0.00%)
Feb 29, 2024
0.0350
0.0350
0.0300
0.0350
135,524
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0350
0.0350
0.0350
35,758
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0400
0.0350
0.0350
96,000
+0.00(+0.00%)
Feb 26, 2024
0.0350
0.0350
0.0350
0.0350
1,138,560
+0.00(+0.00%)
Feb 22, 2024
0.0350
0.0350
1,370
-0.00(-12.50%)
Feb 21, 2024
0.0400
0.0400
0.0350
0.0400
43,000
+0.00(+0.00%)
Feb 20, 2024
0.0350
0.0400
0.0350
0.0400
29,856
+0.00(+14.29%)
Feb 15, 2024
0.0350
0
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0350
0.0350
16,203
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0350
0.0350
27,375
-0.00(-12.50%)
Feb 12, 2024
0.0350
0.0400
0.0350
0.0400
41,925
+0.00(+14.29%)
Feb 09, 2024
0.0400
0.0400
0.0350
0.0350
180,030
-0.00(-12.50%)
Feb 08, 2024
0.0400
0.0450
0.0400
0.0400
383,039
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0450
0.0400
0.0400
147,800
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
227,777
-0.00(-11.11%)
Feb 05, 2024
0.0400
0.0450
0.0400
0.0450
334,873
+0.00(+12.50%)
Feb 02, 2024
0.0500
0.0500
0.0400
0.0400
475,740
-0.00(-11.11%)
Feb 01, 2024
0.0400
0.0500
0.0400
0.0450
1,206,367
+0.00(+12.50%)
Jan 31, 2024
0.0400
0.0400
0.0350
0.0400
179,900
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0400
0.0400
122,220
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0400
0.0350
0.0400
144,425
+0.00(+14.29%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0350
3,162
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0400
0.0350
0.0350
245,747
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0400
0.0350
0.0350
75,400
-0.00(-12.50%)
Jan 23, 2024
0.0350
0.0400
0.0350
0.0400
350,205
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0.0350
0.0400
115,399
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0400
0.0400
104,688
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
209,025
-0.00(-11.11%)
Jan 17, 2024
0.0450
0.0450
0.0400
0.0450
417,559
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
149,858
+0.00(+12.50%)
Jan 15, 2024
0.0400
0.0400
0.0350
0.0400
706,230
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0400
0.0350
0.0400
1,554,897
+0.01(+33.33%)
Jan 11, 2024
0.0300
0.0300
0.0300
0.0300
27,800
+0.00(+0.00%)
Jan 10, 2024
0.0300
0.0300
0.0300
0.0300
150,000
+0.00(+0.00%)
Jan 09, 2024
0.0300
0.0300
0.0300
0.0300
207,000
+0.00(+0.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
219,731
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0350
0.0300
0.0300
684,575
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0350
0.0300
0.0300
63,329
-0.01(-14.29%)
Jan 03, 2024
0.0300
0.0350
0.0300
0.0350
219,724
+0.01(+16.67%)
Jan 02, 2024
0.0350
0.0350
0.0300
0.0300
111,186
-0.01(-14.29%)
Dec 29, 2023
0.0350
0
+0.01(+16.67%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
175,450
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0350
0.0300
0.0300
874,068
-0.01(-14.29%)
Dec 22, 2023
0.0350
0
+0.00(+0.00%)
Dec 21, 2023
0.0300
0.0350
0.0300
0.0350
68,135
+0.01(+16.67%)
Dec 20, 2023
0.0300
0.0300
0.0300
0.0300
178,666
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0350
0.0300
0.0300
319,822
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
170,045
+0.00(+0.00%)
Dec 15, 2023
0.0300
0.0300
0.0300
0.0300
255,076
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
275,250
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0250
0.0300
175,000
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0300
0.0250
0.0300
296,040
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0300
0.0300
0.0300
45,436
+0.00(+0.00%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
30,700
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0300
0.0300
0.0300
113,000
+0.00(+0.00%)
Dec 06, 2023
0.0300
0.0300
0.0250
0.0300
60,931
+0.00(+20.00%)
Dec 05, 2023
0.0300
0.0300
0.0250
0.0250
398,791
-0.00(-16.67%)
Dec 04, 2023
0.0300
0.0300
0.0300
0.0300
72,597
-0.01(-14.29%)
Dec 01, 2023
0.0350
0.0350
0.0300
0.0350
163,000
+0.01(+16.67%)
Nov 30, 2023
0.0300
0.0350
0.0300
0.0300
184,440
+0.00(+0.00%)
Nov 29, 2023
0.0300
0.0350
0.0300
0.0300
261,529
+0.00(+0.00%)
Nov 28, 2023
0.0300
0.0300
0.0300
0.0300
688,533
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0300
0.0300
0.0300
105,568
-0.01(-14.29%)
Nov 24, 2023
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Nov 22, 2023
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Nov 21, 2023
0.0300
0.0350
0.0300
0.0300
371,640
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0300
0.0300
0.0300
313,900
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0350
0.0300
0.0300
408,000
-0.01(-14.29%)
Nov 16, 2023
0.0350
0.0350
0.0350
0.0350
21,000
+0.01(+16.67%)
Nov 15, 2023
0.0300
0.0300
0.0300
0.0300
132,553
-0.01(-14.29%)
Nov 14, 2023
0.0350
0.0350
0.0300
0.0350
59,804
+0.01(+16.67%)
Nov 10, 2023
0.0300
0
+0.00(+0.00%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Nov 08, 2023
0.0350
0.0350
0.0350
0.0350
17,000
+0.01(+16.67%)
Nov 07, 2023
0.0300
0.0300
0.0300
0.0300
198,867
+0.00(+0.00%)
Nov 06, 2023
0.0350
0.0350
0.0300
0.0300
168,500
+0.00(+0.00%)
Nov 03, 2023
0.0350
0.0350
0.0300
0.0300
105,038
-0.01(-14.29%)
Nov 02, 2023
0.0350
0.0350
0.0350
0.0350
52,500
+0.01(+16.67%)
Nov 01, 2023
0.0300
0.0300
0.0300
0.0300
25,900
-0.01(-14.29%)
Oct 31, 2023
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Oct 30, 2023
0.0300
0.0350
0.0300
0.0350
150,000
+0.01(+16.67%)
Oct 27, 2023
0.0350
0.0350
0.0300
0.0300
78,000
-0.01(-14.29%)
Oct 26, 2023
0.0350
0.0400
0.0300
0.0350
157,172
-0.00(-12.50%)
Oct 25, 2023
0.0350
0.0400
0.0350
0.0400
153,174
+0.00(+0.00%)
Oct 24, 2023
0.0350
0.0400
0.0300
0.0400
509,633
+0.00(+14.29%)
Oct 23, 2023
0.0350
0.0350
0.0350
0.0350
788,998
-0.00(-12.50%)
Oct 20, 2023
0.0400
0.0400
0.0350
0.0400
25,009
+0.00(+0.00%)
Oct 19, 2023
0.0350
0.0400
0.0350
0.0400
178,380
+0.00(+14.29%)
Oct 18, 2023
0.0350
0.0400
0.0350
0.0350
258,000
+0.00(+0.00%)
Oct 17, 2023
0.0380
0.0400
0.0350
0.0350
178,760
+0.00(+0.00%)
Oct 16, 2023
0.0350
0.0400
0.0350
0.0350
59,497
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0350
0.0350
24,000
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
11,415
-0.00(-12.50%)
Oct 11, 2023
0.0400
0.0400
0.0350
0.0400
128,680
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0400
0.0400
0.0400
121,236
+0.00(+0.00%)
Oct 06, 2023
0.0400
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0.0400
0.0350
0.0400
313,711
+0.00(+0.00%)
Oct 04, 2023
0.0400
0.0400
0.0400
0.0400
389,500
+0.00(+0.00%)
Oct 03, 2023
0.0400
0.0400
0.0350
0.0400
905,975
+0.00(+0.00%)
Oct 02, 2023
0.0450
0.0450
0.0400
0.0400
389,362
-0.00(-11.11%)
Sep 29, 2023
0.0450
0.0450
0.0450
0.0450
248,200
+0.00(+0.00%)
Sep 28, 2023
0.0450
0.0450
0.0450
0.0450
355,500
+0.00(+0.00%)
Sep 27, 2023
0.0500
0.0500
0.0400
0.0450
977,561
-0.01(-10.00%)
Sep 26, 2023
0.0500
0.0500
0.0450
0.0500
77,976
+0.00(+0.00%)
Sep 25, 2023
0.0450
0.0500
0.0500
0.0500
303,800
+0.01(+11.11%)
Sep 22, 2023
0.0480
0.0480
0.0450
0.0450
104,000
-0.01(-10.00%)
Sep 21, 2023
0.0500
0.0500
0.0450
0.0500
923,292
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0500
0.0400
0.0500
175,940
+0.01(+11.11%)
Sep 19, 2023
0.0500
0.0500
0.0450
0.0450
175,800
+0.00(+0.00%)
Sep 18, 2023
0.0450
0.0500
0.0450
0.0450
830,951
-0.01(-10.00%)
Sep 15, 2023
0.0450
0.0550
0.0450
0.0500
433,783
+0.01(+11.11%)
Sep 14, 2023
0.0450
0.0500
0.0450
0.0450
1,785,111
+0.00(+0.00%)
Sep 13, 2023
0.0350
0.0450
0.0350
0.0450
1,345,815
+0.00(+12.50%)
Sep 11, 2023
0.0400
0
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0400
0.0400
0.0400
123,837
+0.00(+14.29%)
Sep 07, 2023
0.0400
0.0400
0.0350
0.0350
21,000
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0350
279,195
-0.00(-12.50%)
Sep 05, 2023
0.0350
0.0400
0.0350
0.0400
232,040
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0400
0.0400
0.0350
0.0350
227,166
+0.00(+0.00%)
Aug 30, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Aug 29, 2023
0.0350
0.0350
0.0350
0.0350
124,694
-0.00(-12.50%)
Aug 28, 2023
0.0350
0.0400
0.0300
0.0400
60,270
+0.00(+0.00%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
2,800
+0.00(+14.29%)
Aug 24, 2023
0.0350
0.0350
0.0350
0.0350
150,000
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0400
0.0350
0.0350
382,000
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0350
0.0350
0.0350
294,400
+0.00(+0.00%)
Aug 21, 2023
0.0300
0.0350
0.0300
0.0350
818,677
+0.00(+0.00%)
Aug 18, 2023
0.0300
0.0350
0.0300
0.0350
120,934
+0.01(+16.67%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
40,400
-0.01(-14.29%)
Aug 16, 2023
0.0350
0.0350
0.0300
0.0350
178,200
+0.01(+16.67%)
Aug 15, 2023
0.0350
0.0350
0.0300
0.0300
13,428
-0.01(-14.29%)
Aug 14, 2023
0.0350
0.0350
0.0300
0.0350
141,000
+0.00(+0.00%)
Aug 11, 2023
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Aug 10, 2023
0.0350
0.0350
0.0350
0.0350
196,176
+0.00(+0.00%)
Aug 09, 2023
0.0400
0.0400
0.0350
0.0350
57,000
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0400
0.0350
0.0350
66,900
+0.00(+0.00%)
Aug 04, 2023
0.0350
0
+0.00(+0.00%)
Aug 03, 2023
0.0400
0.0400
0.0300
0.0350
94,001
+0.00(+0.00%)
Aug 02, 2023
0.0350
0.0350
0.0300
0.0350
448,418
+0.00(+0.00%)
Aug 01, 2023
0.0350
0.0350
0.0300
0.0350
391,402
+0.00(+0.00%)
Jul 31, 2023
0.0400
0.0400
0.0350
0.0350
88,771
-0.00(-12.50%)
Jul 28, 2023
0.0350
0.0400
0.0350
0.0400
89,010
+0.00(+14.29%)
Jul 27, 2023
0.0350
0.0350
0.0350
0.0350
113,400
+0.00(+0.00%)
Jul 26, 2023
0.0400
0.0400
0.0350
0.0350
11,800
+0.00(+0.00%)
Jul 25, 2023
0.0350
0.0400
0.0350
0.0350
42,500
+0.00(+0.00%)
Jul 24, 2023
0.0350
0.0350
0.0350
0.0350
848,320
+0.00(+0.00%)
Jul 21, 2023
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Jul 20, 2023
0.0350
0.0400
0.0350
0.0350
135,473
-0.00(-12.50%)
Jul 19, 2023
0.0400
0.0400
0.0350
0.0400
168,973
+0.00(+0.00%)
Jul 18, 2023
0.0400
0.0400
0.0400
0.0400
20,342
+0.00(+14.29%)
Jul 17, 2023
0.0350
0.0350
0.0350
0.0350
66,111
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0400
0.0350
0.0350
164,000
+0.00(+0.00%)
Jul 13, 2023
0.0350
0.0350
0.0350
0.0350
24,755
-0.00(-12.50%)
Jul 12, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Jul 11, 2023
0.0350
0.0400
0.0350
0.0400
155,740
+0.00(+14.29%)
Jul 10, 2023
0.0350
0.0350
0.0350
0.0350
126,000
+0.00(+0.00%)
Jul 07, 2023
0.0350
0.0350
0.0350
0.0350
24,457
+0.00(+0.00%)
Jul 06, 2023
0.0350
0.0350
0.0350
0.0350
60,035
+0.00(+0.00%)
Jul 05, 2023
0.0350
0.0350
0.0350
0.0350
21,088
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.