Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 29, 2020
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0450
0.0450
0.0450
145,160
+0.00(+0.00%)
Jun 25, 2020
0.0450
0.0450
0.0450
0.0450
117,000
+0.00(+12.50%)
Jun 24, 2020
0.0400
0.0400
0.0400
0.0400
6,194
+0.00(+0.00%)
Jun 23, 2020
0.0450
0.0450
0.0400
0.0400
71,532
-0.00(-11.11%)
Jun 22, 2020
0.0450
0.0450
0.0400
0.0450
66,465
+0.00(+12.50%)
Jun 19, 2020
0.0450
0.0450
0.0400
0.0400
16,350
+0.00(+0.00%)
Jun 18, 2020
0.0450
0.0450
0.0400
0.0400
220,282
-0.00(-11.11%)
Jun 17, 2020
0.0450
0.0450
0.0450
0.0450
805,206
+0.00(+12.50%)
Jun 16, 2020
0.0350
0.0400
0.0350
0.0400
2,598,333
+0.00(+14.29%)
Jun 15, 2020
0.0400
0.0400
0.0350
0.0350
28,536
+0.00(+0.00%)
Jun 12, 2020
0.0350
0.0350
0.0350
0.0350
3,638
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0350
0.0350
25,875
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0400
0.0350
0.0350
67,000
-0.00(-12.50%)
Jun 09, 2020
0.0400
0.0400
0.0400
0.0400
98,000
+0.00(+0.00%)
Jun 08, 2020
0.0400
0.0400
0.0400
0.0400
169,751
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0400
0.0350
0.0400
305,333
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
255,000
-0.00(-12.50%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0350
0.0400
62,166
+0.00(+0.00%)
Jun 01, 2020
0.0400
0.0400
0.0350
0.0400
696,400
+0.00(+0.00%)
May 29, 2020
0.0400
0.0400
0.0350
0.0400
520,000
+0.00(+0.00%)
May 28, 2020
0.0350
0.0400
0.0350
0.0400
123,968
+0.00(+0.00%)
May 27, 2020
0.0350
0.0400
0.0350
0.0400
58,003
+0.00(+14.29%)
May 26, 2020
0.0350
0.0400
0.0350
0.0350
885,000
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0350
0.0350
515,433
-0.00(-12.50%)
May 22, 2020
0.0400
0.0400
0.0350
0.0400
2,447,463
+0.00(+0.00%)
May 21, 2020
0.0400
0.0400
0.0400
0.0400
640,547
-0.00(-11.11%)
May 20, 2020
0.0400
0.0450
0.0400
0.0450
112,203
+0.00(+0.00%)
May 19, 2020
0.0450
0.0450
0.0400
0.0450
12,193
+0.00(+12.50%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0400
0.0400
0.0400
0.0400
101,619
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0400
0.0400
106,285
+0.00(+0.00%)
May 12, 2020
0.0400
0.0400
0.0400
0.0400
56,000
+0.00(+0.00%)
May 11, 2020
0.0400
0.0400
0.0400
0.0400
114,000
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 06, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 05, 2020
0.0400
0.0450
0.0400
0.0400
17,333
-0.00(-11.11%)
May 04, 2020
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+12.50%)
May 01, 2020
0.0400
0.0400
0.0400
0.0400
1,760
-0.00(-11.11%)
Apr 30, 2020
0.0450
0.0450
0.0400
0.0450
112,001
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0450
0.0400
0.0450
170,000
+0.00(+12.50%)
Apr 28, 2020
0.0450
0.0450
0.0400
0.0400
227,001
-0.00(-11.11%)
Apr 27, 2020
0.0400
0.0450
0.0400
0.0450
228,840
+0.00(+12.50%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
91,766
+0.00(+0.00%)
Apr 23, 2020
0.0350
0.0400
0.0350
0.0400
11,756
+0.00(+14.29%)
Apr 22, 2020
0.0450
0.0450
0.0350
0.0350
55,688
-0.01(-22.22%)
Apr 21, 2020
0.0450
0.0450
0.0400
0.0450
128,052
+0.00(+12.50%)
Apr 20, 2020
0.0500
0.0500
0.0400
0.0400
148,631
-0.00(-11.11%)
Apr 17, 2020
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+12.50%)
Apr 16, 2020
0.0450
0.0450
0.0400
0.0400
162,000
-0.00(-11.11%)
Apr 15, 2020
0.0400
0.0450
0.0400
0.0450
17,341
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0450
0.0400
0.0450
601,893
+0.00(+12.50%)
Apr 13, 2020
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+14.29%)
Apr 09, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 03, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 02, 2020
0.0400
0.0400
0.0400
0.0400
71,000
+0.00(+14.29%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 31, 2020
0.0350
0.0350
0.0350
0.0350
56,002
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0350
0.0300
0.0350
248,000
+0.01(+16.67%)
Mar 25, 2020
0.0250
0.0300
0.0250
0.0300
116,890
+0.00(+20.00%)
Mar 24, 2020
0.0300
0.0300
0.0250
0.0250
267,051
-0.00(-16.67%)
Mar 23, 2020
0.0300
0.0350
0.0250
0.0300
669,400
-0.01(-14.29%)
Mar 20, 2020
0.0350
0.0350
0.0350
600
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0350
0.0250
0.0350
77,400
+0.01(+16.67%)
Mar 18, 2020
0.0350
0.0350
0.0300
0.0300
65,000
-0.01(-14.29%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
62,001
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
16,634
-0.00(-12.50%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Mar 12, 2020
0.0400
0.0400
0.0350
0.0350
109,000
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0450
0.0350
0.0350
55,500
-0.00(-12.50%)
Mar 10, 2020
0.0350
0.0450
0.0350
0.0400
178,300
-0.00(-11.11%)
Mar 09, 2020
0.0450
0.0450
0.0400
0.0450
161,991
+0.00(+12.50%)
Mar 06, 2020
0.0450
0.0450
0.0400
0.0400
33,220
-0.01(-20.00%)
Mar 05, 2020
0.0450
0.0500
0.0450
0.0500
16,000
+0.01(+11.11%)
Mar 04, 2020
0.0400
0.0450
0.0400
0.0450
400,101
+0.00(+12.50%)
Mar 03, 2020
0.0450
0.0450
0.0400
0.0400
143,500
-0.00(-11.11%)
Mar 02, 2020
0.0450
0.0450
0.0450
0.0450
19,300
+0.00(+12.50%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
207,345
+0.00(+0.00%)
Feb 27, 2020
0.0450
0.0450
0.0400
0.0400
95,944
+0.00(+0.00%)
Feb 26, 2020
0.0450
0.0450
0.0400
0.0400
90,481
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0400
0.0400
263,001
-0.00(-11.11%)
Feb 24, 2020
0.0500
0.0500
0.0450
0.0450
893,400
-0.01(-10.00%)
Feb 21, 2020
0.0500
0.0500
0.0500
0.0500
170,750
+0.01(+11.11%)
Feb 20, 2020
0.0450
0.0450
0.0450
0.0450
154,001
-0.01(-10.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
51
+0.00(+0.00%)
Feb 18, 2020
0.0500
0.0500
0.0500
0.0500
9,001
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0500
0.0500
0.0500
276,000
+0.00(+0.00%)
Feb 11, 2020
0.0450
0.0500
0.0450
0.0500
100,999
+0.01(+11.11%)
Feb 10, 2020
0.0500
0.0500
0.0450
0.0450
83,001
+0.00(+0.00%)
Feb 07, 2020
0.0500
0.0500
0.0450
0.0450
119,618
+0.00(+0.00%)
Feb 06, 2020
0.0450
0.0450
0.0450
0.0450
250,000
+0.00(+0.00%)
Feb 04, 2020
0.0450
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 03, 2020
0.0550
0.0550
0.0550
0.0550
20,001
+0.00(+10.00%)
Jan 31, 2020
0.0450
0.0500
0.0450
0.0500
146,100
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0500
0.0450
0.0500
55,121
+0.00(+0.00%)
Jan 29, 2020
0.0500
0.0550
0.0500
0.0500
184,000
+0.00(+0.00%)
Jan 28, 2020
0.0500
0.0550
0.0500
0.0500
736,501
-0.00(-9.09%)
Jan 27, 2020
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Jan 24, 2020
0.0550
0.0550
0.0500
0.0550
39,300
+0.00(+0.00%)
Jan 23, 2020
0.0500
0.0550
0.0500
0.0550
32,000
+0.00(+10.00%)
Jan 22, 2020
0.0550
0.0600
0.0500
0.0500
522,331
+0.00(+0.00%)
Jan 21, 2020
0.0550
0.0550
0.0500
0.0500
258,000
-0.00(-9.09%)
Jan 20, 2020
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Jan 17, 2020
0.0550
0.0550
0.0550
0.0550
812,100
+0.00(+0.00%)
Jan 16, 2020
0.0500
0.0550
0.0500
0.0550
136,561
+0.00(+10.00%)
Jan 15, 2020
0.0450
0.0500
0.0450
0.0500
100,000
+0.00(+0.00%)
Jan 14, 2020
0.0550
0.0550
0.0500
0.0500
173,000
-0.00(-9.09%)
Jan 13, 2020
0.0500
0.0550
0.0500
0.0550
146,001
+0.00(+10.00%)
Jan 10, 2020
0.0500
0.0550
0.0500
0.0500
161,809
-0.00(-9.09%)
Jan 09, 2020
0.0450
0.0550
0.0450
0.0550
139,910
+0.00(+10.00%)
Jan 08, 2020
0.0550
0.0550
0.0500
0.0500
155,301
+0.00(+0.00%)
Jan 07, 2020
0.0500
0.0500
0.0500
0.0500
20,001
+0.00(+0.00%)
Jan 06, 2020
0.0550
0.0550
0.0450
0.0500
70,500
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
117,500
+0.00(+0.00%)
Jan 02, 2020
0.0450
0.0500
0.0450
0.0500
126,001
+0.01(+11.11%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 30, 2019
0.0500
0.0500
0.0500
0.0500
308,003
+0.00(+0.00%)
Dec 27, 2019
0.0550
0.0550
0.0450
0.0500
530,158
+0.00(+0.00%)
Dec 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0.0500
701,001
+0.01(+11.11%)
Dec 20, 2019
0.0500
0.0500
0.0450
0.0450
262,231
-0.01(-10.00%)
Dec 19, 2019
0.0550
0.0550
0.0500
0.0500
397,133
-0.00(-9.09%)
Dec 18, 2019
0.0550
0.0550
0.0500
0.0550
312,618
+0.00(+10.00%)
Dec 17, 2019
0.0550
0.0550
0.0500
0.0500
710,067
-0.00(-9.09%)
Dec 16, 2019
0.0500
0.0550
0.0500
0.0550
286,714
+0.01(+22.22%)
Dec 13, 2019
0.0450
0.0500
0.0450
0.0450
667,666
+0.00(+0.00%)
Dec 12, 2019
0.0450
0.0450
0.0450
0.0450
380,589
+0.00(+12.50%)
Dec 11, 2019
0.0400
0.0450
0.0400
0.0400
407,308
+0.00(+0.00%)
Dec 10, 2019
0.0400
0.0450
0.0400
0.0400
50,700
-0.00(-11.11%)
Dec 09, 2019
0.0400
0.0450
0.0400
0.0450
136,066
+0.00(+12.50%)
Dec 06, 2019
0.0400
0.0450
0.0400
0.0400
323,000
+0.00(+0.00%)
Dec 05, 2019
0.0400
0.0450
0.0400
0.0400
309,955
+0.00(+0.00%)
Dec 04, 2019
0.0400
0.0450
0.0400
0.0400
214,800
+0.00(+0.00%)
Dec 03, 2019
0.0400
0.0400
0.0400
0.0400
199,333
+0.00(+0.00%)
Dec 02, 2019
0.0400
0.0450
0.0400
0.0400
176,801
-0.00(-11.11%)
Nov 29, 2019
0.0450
0.0450
0.0400
0.0450
56,227
+0.00(+0.00%)
Nov 28, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Nov 27, 2019
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Nov 26, 2019
0.0400
0.0450
0.0400
0.0450
185,761
+0.00(+12.50%)
Nov 25, 2019
0.0400
0.0400
0.0400
0.0400
96,001
+0.00(+0.00%)
Nov 22, 2019
0.0400
0.0450
0.0400
0.0400
302,000
-0.00(-11.11%)
Nov 21, 2019
0.0450
0.0450
0.0450
0.0450
9,500
+0.00(+0.00%)
Nov 20, 2019
0.0450
0.0450
0.0450
0.0450
11,028
+0.00(+12.50%)
Nov 19, 2019
0.0450
0.0450
0.0400
0.0400
318,666
-0.00(-11.11%)
Nov 18, 2019
0.0400
0.0450
0.0400
0.0450
359,323
+0.00(+12.50%)
Nov 15, 2019
0.0450
0.0450
0.0400
0.0400
156,533
+0.00(+0.00%)
Nov 14, 2019
0.0400
0.0450
0.0400
0.0400
21,390
-0.00(-11.11%)
Nov 13, 2019
0.0450
0.0450
0.0450
0.0450
20,500
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0450
0.0450
0.0450
63,001
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0450
0.0450
629,477
+0.00(+12.50%)
Nov 08, 2019
0.0400
0.0400
0.0400
0.0400
16,133
-0.00(-11.11%)
Nov 07, 2019
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Nov 06, 2019
0.0450
0.0450
0.0450
0.0450
8,133
+0.00(+0.00%)
Nov 05, 2019
0.0450
0.0450
0.0450
0.0450
12,500
+0.00(+0.00%)
Nov 04, 2019
0.0450
0.0450
0.0400
0.0450
140,699
+0.00(+0.00%)
Nov 01, 2019
0.0450
0.0500
0.0450
0.0450
48,558
+0.00(+0.00%)
Oct 31, 2019
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+12.50%)
Oct 30, 2019
0.0500
0.0500
0.0400
0.0400
175,000
-0.00(-11.11%)
Oct 29, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0450
0.0400
0.0450
249,701
+0.00(+12.50%)
Oct 25, 2019
0.0350
0.0400
0.0350
0.0400
167,998
+0.00(+0.00%)
Oct 24, 2019
0.0400
0.0400
0.0400
0.0400
8,452
+0.00(+0.00%)
Oct 23, 2019
0.0400
0.0400
0.0400
0.0400
160,000
+0.00(+14.29%)
Oct 22, 2019
0.0350
0.0350
0.0350
0.0350
2,500
+0.00(+0.00%)
Oct 21, 2019
0.0400
0.0400
0.0350
0.0350
497,000
-0.00(-12.50%)
Oct 18, 2019
0.0400
0.0400
0.0400
0.0400
220,001
+0.00(+0.00%)
Oct 17, 2019
0.0400
0.0400
0.0400
0.0400
152,000
+0.00(+14.29%)
Oct 16, 2019
0.0400
0.0400
0.0350
0.0350
284,288
+0.00(+0.00%)
Oct 15, 2019
0.0350
0.0350
0.0350
0.0350
146,278
-0.00(-12.50%)
Oct 10, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 07, 2019
0.0350
0.0350
0.0350
0.0350
5,077
-0.00(-12.50%)
Oct 04, 2019
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Oct 03, 2019
0.0400
0.0400
0.0400
0.0400
19,006
+0.00(+14.29%)
Oct 02, 2019
0.0350
0.0350
0.0350
0.0350
12,741
+0.00(+0.00%)
Oct 01, 2019
0.0400
0.0400
0.0350
0.0350
68,000
+0.00(+0.00%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
131,732
+0.00(+0.00%)
Sep 27, 2019
0.0350
0.0350
0.0350
0.0350
43,133
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Sep 24, 2019
0.0400
0.0400
0.0400
0.0400
630,000
+0.00(+14.29%)
Sep 23, 2019
0.0400
0.0400
0.0350
0.0350
32,049
+0.00(+0.00%)
Sep 19, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 18, 2019
0.0400
0.0400
0.0350
0.0400
719,117
+0.00(+0.00%)
Sep 17, 2019
0.0350
0.0400
0.0350
0.0400
423,160
+0.00(+0.00%)
Sep 16, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Sep 13, 2019
0.0400
0.0400
0.0400
0.0400
139,000
+0.00(+0.00%)
Sep 12, 2019
0.0400
0.0400
0.0350
0.0400
1,057,107
+0.00(+0.00%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
107,000
+0.00(+0.00%)
Sep 10, 2019
0.0400
0.0400
0.0400
0.0400
4,400
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0400
0.0400
0.0400
372,400
-0.00(-11.11%)
Sep 06, 2019
0.0450
0.0450
0.0450
0.0450
463,000
-0.01(-10.00%)
Sep 05, 2019
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+25.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0400
136,983
-0.00(-11.11%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
133,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0400
0.0450
377,980
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
24,280
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
100,001
-0.01(-10.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0.0500
127,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
14,218
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0450
0.0450
74,095
-0.01(-10.00%)
Aug 21, 2019
0.0550
0.0550
0.0450
0.0500
93,267
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0450
0.0500
263,201
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0500
0.0450
0.0500
192,801
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0550
0.0500
0.0500
209,000
-0.00(-9.09%)
Aug 14, 2019
0.0500
0.0550
0.0500
0.0550
295,000
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
323,000
+0.00(+0.00%)
Aug 12, 2019
0.0550
0.0550
0.0550
0.0550
500,880
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0550
0.0450
0.0550
1,588,499
+0.01(+22.22%)
Aug 08, 2019
0.0400
0.0500
0.0400
0.0450
644,739
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0450
0.0400
0.0450
203,200
+0.00(+12.50%)
Aug 06, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Aug 02, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Aug 01, 2019
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+25.00%)
Jul 31, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Jul 30, 2019
0.0400
0.0400
0.0400
0.0400
23,882
-0.00(-11.11%)
Jul 29, 2019
0.0450
0.0450
0.0450
401
+0.00(+0.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0.0450
98,999
+0.00(+0.00%)
Jul 24, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 23, 2019
0.0500
0.0500
0.0450
0.0500
28,000
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0500
0.0500
20,999
+0.00(+0.00%)
Jul 19, 2019
0.0500
0.0500
0.0500
0.0500
98,999
+0.00(+0.00%)
Jul 18, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 17, 2019
0.0450
0.0500
0.0450
0.0500
233,666
+0.01(+11.11%)
Jul 16, 2019
0.0450
0.0450
0.0450
0.0450
12,000
-0.01(-10.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 12, 2019
0.0500
0.0500
0.0450
0.0500
130,590
+0.01(+11.11%)
Jul 11, 2019
0.0400
0.0450
0.0400
0.0450
193,332
+0.00(+0.00%)
Jul 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
146,200
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
187,999
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
52,691
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.