Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2013
12.30
12.30
12.30
0
-0.86(-6.53%)
Mar 14, 2013
13.16
13.16
13.16
0
-1.15(-8.04%)
Mar 12, 2013
14.31
14.31
14.31
14.31
0
+0.48(+3.47%)
Mar 05, 2013
13.83
13.83
13.83
0
+0.29(+2.15%)
Mar 04, 2013
13.54
13.54
13.54
13.54
1,097
-0.21(-1.53%)
Mar 01, 2013
13.75
13.75
13.75
13.75
337
-0.20(-1.43%)
Feb 25, 2013
13.95
13.95
13.95
13.95
0
-0.05(-0.36%)
Feb 20, 2013
14.00
14.00
14.00
14.00
0
+0.10(+0.72%)
Feb 19, 2013
13.90
13.90
13.90
13.90
1,235
-1.45(-9.45%)
Feb 14, 2013
15.35
15.35
15.35
0
+0.60(+4.07%)
Feb 13, 2013
14.75
14.75
14.75
14.75
1,152
+0.22(+1.54%)
Feb 11, 2013
14.53
14.53
14.53
0
+0.28(+1.94%)
Feb 05, 2013
14.25
14.25
14.25
0
-0.25(-1.72%)
Feb 04, 2013
14.50
14.50
14.50
14.50
355
+0.75(+5.45%)
Jan 31, 2013
13.75
13.75
13.75
0
+0.25(+1.85%)
Jan 29, 2013
13.50
13.50
13.50
0
-0.25(-1.82%)
Jan 25, 2013
13.75
13.75
13.75
0
+0.75(+5.77%)
Jan 23, 2013
13.00
13.00
13.00
0
-1.22(-8.58%)
Jan 14, 2013
14.22
14.22
14.22
0
+0.84(+6.28%)
Jan 10, 2013
13.38
13.38
13.38
0
+0.43(+3.32%)
Jan 08, 2013
12.95
12.95
12.95
0
-0.50(-3.72%)
Jan 07, 2013
13.45
13.45
13.45
13.45
320
+0.20(+1.51%)
Dec 19, 2012
13.25
13.25
13.25
13.25
0
+0.05(+0.38%)
Dec 17, 2012
13.20
13.20
13.20
0
+0.00(+0.00%)
Dec 11, 2012
13.20
13.20
13.20
0
-0.20(-1.49%)
Dec 07, 2012
13.40
13.40
13.40
0
+0.00(+0.00%)
Dec 06, 2012
13.40
13.40
13.40
13.40
611
+0.15(+1.13%)
Dec 05, 2012
13.25
13.25
13.25
13.25
635
-0.50(-3.64%)
Dec 04, 2012
13.75
13.75
13.75
13.75
1,178
-0.25(-1.79%)
Nov 26, 2012
14.00
14.00
14.00
14.00
0
+0.50(+3.70%)
Nov 19, 2012
13.50
13.50
13.50
0
+0.50(+3.85%)
Nov 13, 2012
13.00
13.00
13.00
0
+0.60(+4.84%)
Nov 12, 2012
12.40
12.40
12.40
12.40
1,203
-0.35(-2.75%)
Nov 08, 2012
12.75
12.75
12.75
12.75
0
-0.25(-1.92%)
Oct 24, 2012
13.00
13.00
13.00
0
+0.50(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.