Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.380
-0.210 (-2.44%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
9.447
9.511
9.015
9.349
772,104
+0.15(+1.60%)
Jun 29, 2023
8.927
9.221
8.750
9.202
360,762
+0.22(+2.40%)
Jun 28, 2023
8.898
9.015
8.741
8.986
279,859
+0.06(+0.66%)
Jun 27, 2023
8.613
8.976
8.560
8.927
475,344
+0.31(+3.64%)
Jun 26, 2023
8.103
8.651
8.064
8.613
625,892
+0.51(+6.30%)
Jun 23, 2023
8.211
8.456
8.093
8.103
589,552
-0.26(-3.05%)
Jun 22, 2023
8.731
8.780
8.220
8.358
635,325
-0.40(-4.59%)
Jun 21, 2023
8.750
8.831
8.535
8.760
597,271
-0.12(-1.30%)
Jun 20, 2023
9.080
9.080
8.681
8.875
399,560
-0.28(-3.08%)
Jun 16, 2023
9.294
9.445
9.130
9.158
368,737
-0.06(-0.63%)
Jun 15, 2023
8.982
9.255
8.798
9.216
409,052
+0.13(+1.39%)
Jun 14, 2023
9.070
9.255
8.856
9.090
773,691
+0.13(+1.41%)
Jun 13, 2023
8.778
8.973
8.676
8.963
492,174
+0.18(+2.11%)
Jun 12, 2023
8.778
8.788
8.545
8.778
331,259
+0.02(+0.22%)
Jun 09, 2023
8.914
8.987
8.642
8.759
352,242
-0.18(-1.96%)
Jun 08, 2023
9.002
9.002
8.632
8.934
492,464
-0.14(-1.50%)
Jun 07, 2023
8.700
9.148
8.574
9.070
617,293
+0.44(+5.07%)
Jun 06, 2023
8.525
8.681
8.389
8.632
340,136
+0.15(+1.72%)
Jun 05, 2023
8.671
8.759
8.418
8.486
503,108
-0.10(-1.13%)
Jun 02, 2023
8.311
8.691
8.253
8.583
651,415
+0.49(+6.01%)
Jun 01, 2023
8.136
8.223
7.854
8.097
403,915
+0.00(+0.00%)
May 31, 2023
7.883
8.126
7.815
8.097
381,058
+0.15(+1.84%)
May 30, 2023
8.058
8.253
7.902
7.951
533,845
+0.10(+1.24%)
May 26, 2023
7.659
7.912
7.557
7.854
585,399
+0.23(+3.07%)
May 25, 2023
7.630
7.785
7.445
7.620
585,324
+0.05(+0.64%)
May 24, 2023
8.009
8.027
7.532
7.571
804,785
-0.54(-6.60%)
May 23, 2023
8.369
8.554
8.077
8.107
397,313
-0.32(-3.81%)
May 22, 2023
8.301
8.565
8.136
8.428
369,546
+0.17(+2.00%)
May 19, 2023
8.360
8.525
8.141
8.262
460,768
-0.02(-0.23%)
May 18, 2023
8.350
8.428
8.097
8.282
601,153
-0.19(-2.30%)
May 17, 2023
8.301
8.491
8.087
8.476
467,424
+0.33(+4.06%)
May 16, 2023
8.827
8.827
8.146
8.146
563,351
-0.70(-7.92%)
May 15, 2023
8.914
9.007
8.768
8.846
228,388
-0.07(-0.76%)
May 12, 2023
8.924
8.948
8.690
8.914
259,655
+0.06(+0.66%)
May 11, 2023
8.982
8.982
8.691
8.856
508,954
-0.29(-3.19%)
May 10, 2023
9.148
9.265
8.895
9.148
469,107
+0.24(+2.73%)
May 09, 2023
8.866
8.992
8.593
8.905
461,574
-0.09(-0.97%)
May 08, 2023
9.109
9.206
8.905
8.992
256,492
-0.19(-2.12%)
May 05, 2023
9.021
9.245
8.914
9.187
299,145
+0.38(+4.31%)
May 04, 2023
8.564
8.953
8.452
8.807
481,315
+0.26(+3.08%)
May 03, 2023
8.817
9.051
8.545
8.545
645,849
-0.18(-2.12%)
May 02, 2023
9.109
9.177
8.547
8.729
374,819
-0.46(-4.98%)
May 01, 2023
9.352
9.518
9.163
9.187
287,628
-0.26(-2.78%)
Apr 28, 2023
9.197
9.547
9.080
9.450
434,683
+0.30(+3.30%)
Apr 27, 2023
8.554
9.206
8.554
9.148
607,290
+0.63(+7.43%)
Apr 26, 2023
8.642
8.948
8.476
8.515
340,982
-0.25(-2.89%)
Apr 25, 2023
8.827
8.963
8.729
8.768
292,879
-0.23(-2.59%)
Apr 24, 2023
9.060
9.216
8.798
9.002
335,712
-0.10(-1.07%)
Apr 21, 2023
9.090
9.192
8.866
9.099
245,792
+0.05(+0.54%)
Apr 20, 2023
9.216
9.245
8.953
9.051
302,820
-0.32(-3.43%)
Apr 19, 2023
9.119
9.479
9.005
9.372
530,232
+0.13(+1.37%)
Apr 18, 2023
9.352
9.352
9.099
9.245
277,248
-0.02(-0.21%)
Apr 17, 2023
8.681
9.284
8.681
9.265
598,978
+0.54(+6.25%)
Apr 14, 2023
9.158
9.323
8.506
8.720
730,191
-0.47(-5.08%)
Apr 13, 2023
9.372
9.372
8.919
9.187
359,336
-0.10(-1.05%)
Apr 12, 2023
9.566
9.663
9.226
9.284
729,684
-0.06(-0.62%)
Apr 11, 2023
9.284
9.576
9.167
9.343
395,483
+0.13(+1.37%)
Apr 10, 2023
8.924
9.236
8.807
9.216
350,493
+0.14(+1.50%)
Apr 06, 2023
8.924
9.090
8.778
9.080
582,125
+0.15(+1.63%)
Apr 05, 2023
9.031
9.206
8.914
8.934
433,306
-0.15(-1.61%)
Apr 04, 2023
9.099
9.196
8.895
9.080
441,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.