Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.497
3.524
3.475
3.489
635,836
+0.06(+1.80%)
Jun 28, 2012
3.409
3.427
3.392
3.427
645,550
+0.00(+0.00%)
Jun 27, 2012
3.401
3.431
3.401
3.427
437,825
+0.02(+0.65%)
Jun 26, 2012
3.414
3.427
3.383
3.405
794,663
-0.01(-0.26%)
Jun 25, 2012
3.365
3.414
3.365
3.414
591,235
+0.00(+0.13%)
Jun 22, 2012
3.379
3.428
3.379
3.409
484,174
+0.02(+0.65%)
Jun 21, 2012
3.440
3.440
3.361
3.387
879,233
-0.03(-0.90%)
Jun 20, 2012
3.418
3.431
3.401
3.418
482,287
+0.00(+0.00%)
Jun 19, 2012
3.379
3.423
3.370
3.418
717,559
+0.02(+0.65%)
Jun 18, 2012
3.370
3.396
3.360
3.396
539,869
+0.00(+0.13%)
Jun 15, 2012
3.365
3.392
3.348
3.392
597,705
+0.02(+0.52%)
Jun 14, 2012
3.348
3.374
3.339
3.374
504,147
+0.04(+1.19%)
Jun 13, 2012
3.348
3.357
3.321
3.334
629,724
-0.02(-0.53%)
Jun 12, 2012
3.334
3.361
3.321
3.352
445,026
+0.03(+0.79%)
Jun 11, 2012
3.392
3.396
3.321
3.326
530,491
-0.06(-1.69%)
Jun 08, 2012
3.326
3.383
3.321
3.383
397,751
+0.04(+1.19%)
Jun 07, 2012
3.357
3.379
3.334
3.343
790,790
+0.00(+0.00%)
Jun 06, 2012
3.282
3.343
3.282
3.343
701,572
+0.07(+2.29%)
Jun 05, 2012
3.194
3.268
3.171
3.268
703,611
+0.07(+2.20%)
Jun 04, 2012
3.260
3.282
3.189
3.198
1,327,136
-0.07(-2.29%)
Jun 01, 2012
3.339
3.348
3.246
3.273
1,339,940
-0.11(-3.38%)
May 31, 2012
3.374
3.401
3.343
3.387
793,205
+0.03(+0.79%)
May 30, 2012
3.352
3.365
3.341
3.361
594,854
-0.03(-0.78%)
May 29, 2012
3.379
3.392
3.357
3.387
465,862
+0.04(+1.18%)
May 25, 2012
3.352
3.357
3.317
3.348
592,620
+0.00(+0.00%)
May 24, 2012
3.334
3.348
3.308
3.348
917,436
+0.02(+0.66%)
May 23, 2012
3.317
3.334
3.299
3.326
1,029,537
-0.00(-0.13%)
May 22, 2012
3.326
3.348
3.304
3.330
540,391
-0.00(-0.13%)
May 21, 2012
3.317
3.334
3.282
3.334
711,066
+0.04(+1.34%)
May 18, 2012
3.326
3.330
3.273
3.290
754,062
-0.04(-1.19%)
May 17, 2012
3.409
3.414
3.312
3.330
1,011,401
-0.07(-2.07%)
May 16, 2012
3.427
3.431
3.392
3.401
771,831
-0.02(-0.52%)
May 15, 2012
3.440
3.453
3.418
3.418
1,123,747
-0.05(-1.52%)
May 14, 2012
3.506
3.542
3.462
3.471
1,973,851
-0.08(-2.23%)
May 11, 2012
3.542
3.568
3.528
3.550
424,369
+0.00(+0.00%)
May 10, 2012
3.542
3.559
3.528
3.550
492,699
+0.02(+0.62%)
May 09, 2012
3.493
3.545
3.489
3.528
628,894
+0.01(+0.25%)
May 08, 2012
3.555
3.555
3.493
3.519
1,619,647
-0.05(-1.48%)
May 07, 2012
3.546
3.572
3.528
3.572
945,408
+0.02(+0.62%)
May 04, 2012
3.542
3.559
3.528
3.550
1,120,737
-0.02(-0.49%)
May 03, 2012
3.612
3.612
3.568
3.568
1,010,704
-0.05(-1.34%)
May 02, 2012
3.638
3.643
3.608
3.616
1,074,406
-0.06(-1.68%)
May 01, 2012
3.621
3.691
3.621
3.678
748,069
+0.04(+1.21%)
Apr 30, 2012
3.643
3.656
3.612
3.634
858,204
-0.01(-0.36%)
Apr 27, 2012
3.621
3.647
3.604
3.647
663,841
+0.03(+0.73%)
Apr 26, 2012
3.568
3.621
3.550
3.621
713,655
+0.06(+1.61%)
Apr 25, 2012
3.572
3.585
3.555
3.564
1,107,347
+0.00(+0.00%)
Apr 24, 2012
3.550
3.568
3.546
3.564
755,315
+0.03(+0.75%)
Apr 23, 2012
3.542
3.564
3.511
3.537
1,106,169
-0.02(-0.62%)
Apr 20, 2012
3.568
3.568
3.546
3.559
715,568
+0.01(+0.25%)
Apr 19, 2012
3.550
3.568
3.526
3.550
760,105
+0.00(+0.00%)
Apr 18, 2012
3.542
3.550
3.528
3.550
560,079
-0.02(-0.49%)
Apr 17, 2012
3.550
3.568
3.533
3.568
701,631
+0.03(+0.87%)
Apr 16, 2012
3.546
3.555
3.524
3.537
731,907
-0.01(-0.25%)
Apr 13, 2012
3.515
3.546
3.502
3.546
612,015
+0.02(+0.62%)
Apr 12, 2012
3.515
3.542
3.497
3.524
565,125
+0.04(+1.27%)
Apr 11, 2012
3.475
3.493
3.475
3.480
741,676
+0.01(+0.25%)
Apr 10, 2012
3.511
3.528
3.445
3.471
896,966
-0.04(-1.13%)
Apr 09, 2012
3.511
3.533
3.489
3.511
485,822
-0.03(-0.87%)
Apr 05, 2012
3.555
3.577
3.528
3.542
1,221,907
-0.01(-0.25%)
Apr 04, 2012
3.550
3.564
3.533
3.550
650,726
-0.04(-0.98%)
Apr 03, 2012
3.550
3.586
3.546
3.586
974,214
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.