Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.497
3.511
3.484
3.506
1,152,127
+0.04(+1.14%)
Jun 29, 2015
3.502
3.515
3.445
3.467
845,720
-0.05(-1.50%)
Jun 26, 2015
3.511
3.533
3.511
3.519
792,197
-0.01(-0.37%)
Jun 25, 2015
3.581
3.590
3.533
3.533
1,232,652
-0.05(-1.35%)
Jun 24, 2015
3.577
3.603
3.577
3.581
465,040
-0.01(-0.25%)
Jun 23, 2015
3.603
3.608
3.581
3.590
648,815
-0.00(-0.12%)
Jun 22, 2015
3.630
3.630
3.594
3.594
473,445
-0.03(-0.73%)
Jun 19, 2015
3.630
3.631
3.608
3.621
441,033
-0.02(-0.60%)
Jun 18, 2015
3.621
3.652
3.608
3.643
956,825
+0.04(+0.98%)
Jun 17, 2015
3.594
3.608
3.577
3.608
669,017
+0.02(+0.61%)
Jun 16, 2015
3.577
3.590
3.577
3.586
644,408
+0.01(+0.25%)
Jun 15, 2015
3.581
3.583
3.572
3.577
611,556
-0.02(-0.49%)
Jun 12, 2015
3.586
3.594
3.581
3.594
713,176
+0.00(+0.00%)
Jun 11, 2015
3.594
3.616
3.594
3.594
753,315
+0.00(+0.00%)
Jun 10, 2015
3.586
3.603
3.577
3.594
997,096
+0.02(+0.49%)
Jun 09, 2015
3.612
3.612
3.572
3.577
1,037,188
-0.03(-0.73%)
Jun 08, 2015
3.616
3.616
3.594
3.603
596,275
-0.01(-0.37%)
Jun 05, 2015
3.638
3.638
3.612
3.616
974,405
-0.04(-1.20%)
Jun 04, 2015
3.656
3.678
3.638
3.660
625,552
-0.02(-0.60%)
Jun 03, 2015
3.709
3.718
3.682
3.682
837,879
-0.03(-0.83%)
Jun 02, 2015
3.744
3.744
3.709
3.713
643,051
-0.02(-0.59%)
Jun 01, 2015
3.749
3.775
3.735
3.735
902,251
-0.01(-0.35%)
May 29, 2015
3.806
3.806
3.740
3.749
836,308
-0.04(-1.05%)
May 28, 2015
3.784
3.797
3.757
3.788
528,050
+0.00(+0.12%)
May 27, 2015
3.735
3.788
3.735
3.784
859,369
+0.05(+1.42%)
May 26, 2015
3.757
3.766
3.731
3.731
676,904
-0.04(-0.94%)
May 22, 2015
3.779
3.766
3.766
3.766
671,985
-0.03(-0.70%)
May 21, 2015
3.832
3.841
3.788
3.793
545,715
-0.03(-0.81%)
May 20, 2015
3.859
3.867
3.815
3.823
627,958
-0.05(-1.25%)
May 19, 2015
3.859
3.872
3.854
3.872
607,792
+0.01(+0.34%)
May 18, 2015
3.863
3.872
3.841
3.859
468,371
-0.00(-0.11%)
May 15, 2015
3.832
3.863
3.832
3.863
399,175
+0.04(+0.92%)
May 14, 2015
3.788
3.832
3.788
3.828
514,436
+0.05(+1.28%)
May 13, 2015
3.801
3.832
3.762
3.779
815,043
-0.01(-0.35%)
May 12, 2015
3.753
3.801
3.744
3.793
647,580
+0.01(+0.35%)
May 11, 2015
3.797
3.810
3.779
3.779
655,650
-0.01(-0.35%)
May 08, 2015
3.788
3.828
3.788
3.793
522,581
+0.02(+0.47%)
May 07, 2015
3.744
3.779
3.744
3.775
853,316
+0.02(+0.47%)
May 06, 2015
3.771
3.797
3.749
3.757
913,191
-0.01(-0.35%)
May 05, 2015
3.832
3.832
3.762
3.771
760,478
-0.06(-1.61%)
May 04, 2015
3.850
3.851
3.823
3.832
617,899
-0.02(-0.46%)
May 01, 2015
3.850
3.859
3.841
3.850
441,487
+0.01(+0.34%)
Apr 30, 2015
3.872
3.872
3.821
3.837
738,736
-0.04(-0.91%)
Apr 29, 2015
3.859
3.876
3.859
3.872
613,928
-0.00(-0.11%)
Apr 28, 2015
3.885
3.892
3.872
3.876
1,176,446
+0.01(+0.34%)
Apr 27, 2015
3.889
3.916
3.863
3.863
640,524
-0.02(-0.57%)
Apr 24, 2015
3.903
3.907
3.876
3.885
446,577
-0.01(-0.34%)
Apr 23, 2015
3.885
3.907
3.885
3.898
384,527
+0.01(+0.23%)
Apr 22, 2015
3.889
3.894
3.872
3.889
662,193
+0.01(+0.34%)
Apr 21, 2015
3.898
3.898
3.872
3.876
421,402
-0.02(-0.45%)
Apr 20, 2015
3.903
3.907
3.889
3.894
435,316
-0.00(-0.11%)
Apr 17, 2015
3.903
3.916
3.881
3.898
405,520
-0.00(-0.11%)
Apr 16, 2015
3.938
3.947
3.903
3.903
560,129
-0.04(-1.01%)
Apr 15, 2015
3.920
3.951
3.916
3.942
957,739
+0.03(+0.67%)
Apr 14, 2015
3.898
3.991
3.885
3.916
630,124
+0.03(+0.79%)
Apr 13, 2015
3.898
3.907
3.872
3.885
635,071
-0.01(-0.34%)
Apr 10, 2015
3.934
3.950
3.898
3.898
461,063
-0.04(-0.90%)
Apr 09, 2015
3.964
3.964
3.929
3.934
486,719
-0.03(-0.78%)
Apr 08, 2015
3.951
3.964
3.947
3.964
507,775
+0.01(+0.33%)
Apr 07, 2015
3.986
3.986
3.947
3.951
611,865
-0.04(-0.88%)
Apr 06, 2015
3.956
3.986
3.956
3.986
396,575
+0.04(+0.89%)
Apr 02, 2015
3.960
3.951
3.951
3.951
604,786
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.