Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.951
4.002
3.951
3.977
745,419
+0.02(+0.52%)
Jun 29, 2017
3.992
3.992
3.946
3.956
630,222
-0.06(-1.41%)
Jun 28, 2017
3.987
4.017
3.987
4.013
764,252
+0.03(+0.78%)
Jun 27, 2017
3.992
4.018
3.977
3.982
859,705
+0.00(+0.00%)
Jun 26, 2017
3.982
4.006
3.979
3.982
429,848
+0.01(+0.26%)
Jun 23, 2017
3.977
3.991
3.967
3.972
313,427
+0.01(+0.13%)
Jun 22, 2017
3.972
3.982
3.951
3.966
482,175
-0.01(-0.13%)
Jun 21, 2017
3.987
3.992
3.961
3.972
426,571
+0.00(+0.00%)
Jun 20, 2017
3.987
3.992
3.956
3.972
574,233
-0.03(-0.77%)
Jun 19, 2017
3.982
4.008
3.978
4.002
769,586
+0.02(+0.39%)
Jun 16, 2017
3.972
3.997
3.951
3.987
504,525
+0.01(+0.26%)
Jun 15, 2017
3.961
3.987
3.959
3.977
657,507
+0.01(+0.13%)
Jun 14, 2017
3.987
4.007
3.972
3.972
497,034
-0.01(-0.13%)
Jun 13, 2017
3.997
4.002
3.963
3.977
672,004
+0.00(+0.00%)
Jun 12, 2017
3.946
3.987
3.938
3.977
475,151
+0.03(+0.78%)
Jun 09, 2017
3.951
3.961
3.926
3.946
404,778
-0.01(-0.26%)
Jun 08, 2017
3.941
3.956
3.917
3.956
685,083
+0.02(+0.39%)
Jun 07, 2017
3.905
3.945
3.903
3.941
424,652
+0.05(+1.18%)
Jun 06, 2017
3.885
3.914
3.885
3.895
578,979
-0.01(-0.26%)
Jun 05, 2017
3.941
3.941
3.897
3.905
553,651
-0.04(-0.91%)
Jun 02, 2017
3.915
3.951
3.900
3.941
862,195
+0.03(+0.79%)
Jun 01, 2017
3.864
3.910
3.864
3.910
752,808
+0.04(+1.06%)
May 31, 2017
3.880
3.915
3.839
3.869
1,012,930
-0.01(-0.13%)
May 30, 2017
3.869
3.879
3.839
3.874
526,542
+0.01(+0.26%)
May 26, 2017
3.859
3.921
3.849
3.864
775,363
+0.00(+0.00%)
May 25, 2017
3.874
3.895
3.854
3.864
651,344
-0.01(-0.13%)
May 24, 2017
3.839
3.869
3.837
3.869
395,730
+0.04(+1.07%)
May 23, 2017
3.823
3.839
3.818
3.828
621,697
+0.01(+0.27%)
May 22, 2017
3.823
3.844
3.814
3.818
551,430
+0.01(+0.13%)
May 19, 2017
3.787
3.834
3.785
3.813
834,472
+0.04(+0.95%)
May 18, 2017
3.752
3.785
3.752
3.777
481,880
+0.02(+0.55%)
May 17, 2017
3.782
3.823
3.747
3.757
1,292,002
-0.03(-0.81%)
May 16, 2017
3.762
3.795
3.757
3.787
1,150,607
+0.02(+0.54%)
May 15, 2017
3.762
3.792
3.757
3.767
1,050,787
+0.00(+0.00%)
May 12, 2017
3.772
3.802
3.757
3.767
1,218,207
-0.03(-0.67%)
May 11, 2017
3.808
3.808
3.762
3.792
1,347,861
-0.02(-0.53%)
May 10, 2017
3.853
3.874
3.808
3.813
1,216,169
-0.03(-0.79%)
May 09, 2017
3.864
3.872
3.843
3.843
546,057
-0.03(-0.79%)
May 08, 2017
3.869
3.879
3.843
3.874
488,593
+0.01(+0.13%)
May 05, 2017
3.848
3.879
3.843
3.869
469,642
+0.02(+0.53%)
May 04, 2017
3.879
3.879
3.843
3.848
657,125
-0.06(-1.43%)
May 03, 2017
3.919
3.922
3.890
3.904
511,624
-0.02(-0.39%)
May 02, 2017
3.889
3.930
3.889
3.919
684,458
+0.03(+0.65%)
May 01, 2017
3.894
3.914
3.889
3.894
614,194
+0.00(+0.00%)
Apr 28, 2017
3.889
3.909
3.879
3.894
955,363
+0.01(+0.26%)
Apr 27, 2017
3.884
3.894
3.869
3.884
490,328
+0.00(+0.00%)
Apr 26, 2017
3.919
3.919
3.879
3.884
624,526
-0.05(-1.16%)
Apr 25, 2017
3.914
3.945
3.884
3.930
1,204,119
+0.04(+0.91%)
Apr 24, 2017
3.925
3.935
3.894
3.894
663,028
-0.02(-0.52%)
Apr 21, 2017
3.884
3.919
3.879
3.914
439,454
+0.03(+0.65%)
Apr 20, 2017
3.904
3.907
3.869
3.889
761,176
+0.00(+0.00%)
Apr 19, 2017
3.904
3.925
3.879
3.889
624,105
+0.01(+0.13%)
Apr 18, 2017
3.889
3.914
3.879
3.884
768,181
-0.01(-0.13%)
Apr 17, 2017
3.884
3.909
3.879
3.889
527,750
+0.01(+0.26%)
Apr 13, 2017
3.889
3.904
3.874
3.879
644,174
-0.01(-0.26%)
Apr 12, 2017
3.889
3.899
3.864
3.889
520,736
+0.00(+0.00%)
Apr 11, 2017
3.859
3.889
3.852
3.889
416,555
+0.05(+1.18%)
Apr 10, 2017
3.818
3.854
3.798
3.843
458,646
+0.02(+0.53%)
Apr 07, 2017
3.828
3.843
3.815
3.823
587,191
+0.00(+0.00%)
Apr 06, 2017
3.788
3.828
3.778
3.823
517,182
+0.04(+0.93%)
Apr 05, 2017
3.788
3.808
3.778
3.788
528,181
+0.00(+0.00%)
Apr 04, 2017
3.783
3.793
3.770
3.788
548,930
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.