Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.938
3.964
3.905
3.958
521,564
+0.05(+1.36%)
Jun 29, 2020
3.885
3.925
3.838
3.905
423,369
+0.01(+0.34%)
Jun 26, 2020
3.898
3.941
3.865
3.891
284,495
-0.05(-1.34%)
Jun 25, 2020
3.885
3.944
3.872
3.944
308,870
+0.03(+0.68%)
Jun 24, 2020
3.978
3.995
3.862
3.918
723,364
-0.09(-2.15%)
Jun 23, 2020
4.031
4.057
3.997
4.004
440,263
-0.02(-0.49%)
Jun 22, 2020
4.064
4.064
4.004
4.024
523,793
-0.05(-1.14%)
Jun 19, 2020
4.130
4.157
4.060
4.070
219,782
-0.04(-0.97%)
Jun 18, 2020
4.097
4.137
4.097
4.110
425,985
-0.04(-0.96%)
Jun 17, 2020
4.157
4.189
4.137
4.150
475,091
+0.03(+0.80%)
Jun 16, 2020
4.216
4.242
4.078
4.117
601,830
+0.02(+0.48%)
Jun 15, 2020
3.986
4.110
3.946
4.097
782,031
+0.02(+0.48%)
Jun 12, 2020
4.051
4.091
3.999
4.078
552,552
+0.12(+2.99%)
Jun 11, 2020
4.064
4.064
3.887
3.959
997,284
-0.25(-5.94%)
Jun 10, 2020
4.229
4.249
4.160
4.209
648,365
-0.04(-0.93%)
Jun 09, 2020
4.242
4.262
4.222
4.249
426,891
-0.05(-1.07%)
Jun 08, 2020
4.222
4.308
4.209
4.295
612,032
+0.12(+3.00%)
Jun 05, 2020
4.117
4.235
4.117
4.170
463,602
+0.11(+2.76%)
Jun 04, 2020
4.117
4.130
4.051
4.058
398,474
-0.09(-2.22%)
Jun 03, 2020
4.045
4.170
4.045
4.150
586,495
+0.11(+2.77%)
Jun 02, 2020
4.091
4.104
4.012
4.038
701,560
-0.01(-0.16%)
Jun 01, 2020
3.926
4.064
3.926
4.045
580,366
+0.12(+3.19%)
May 29, 2020
3.907
3.939
3.870
3.920
626,600
+0.03(+0.85%)
May 28, 2020
3.847
3.913
3.833
3.887
720,923
+0.07(+1.90%)
May 27, 2020
3.795
3.834
3.768
3.815
590,897
+0.08(+2.11%)
May 26, 2020
3.644
3.755
3.630
3.736
571,763
+0.13(+3.65%)
May 22, 2020
3.578
3.611
3.558
3.604
346,979
+0.03(+0.74%)
May 21, 2020
3.630
3.644
3.565
3.578
579,405
-0.08(-2.16%)
May 20, 2020
3.584
3.663
3.584
3.657
875,890
+0.09(+2.39%)
May 19, 2020
3.492
3.584
3.486
3.571
1,059,238
+0.07(+1.88%)
May 18, 2020
3.447
3.528
3.447
3.505
1,067,285
+0.18(+5.28%)
May 15, 2020
3.323
3.336
3.290
3.329
477,620
-0.03(-0.97%)
May 14, 2020
3.336
3.375
3.264
3.362
983,388
-0.04(-1.15%)
May 13, 2020
3.505
3.538
3.375
3.401
1,104,724
-0.12(-3.33%)
May 12, 2020
3.701
3.733
3.518
3.518
761,077
-0.18(-4.93%)
May 11, 2020
3.662
3.701
3.655
3.701
544,533
+0.01(+0.18%)
May 08, 2020
3.668
3.727
3.655
3.694
835,528
+0.07(+1.80%)
May 07, 2020
3.564
3.642
3.564
3.629
1,024,167
+0.08(+2.39%)
May 06, 2020
3.590
3.610
3.531
3.545
791,301
-0.04(-1.09%)
May 05, 2020
3.571
3.603
3.558
3.584
868,292
+0.04(+1.10%)
May 04, 2020
3.531
3.551
3.474
3.545
937,497
-0.03(-0.91%)
May 01, 2020
3.597
3.616
3.538
3.577
924,545
-0.08(-2.14%)
Apr 30, 2020
3.694
3.720
3.629
3.655
1,189,839
-0.04(-1.06%)
Apr 29, 2020
3.629
3.714
3.629
3.694
822,477
+0.08(+2.35%)
Apr 28, 2020
3.616
3.688
3.598
3.610
964,460
+0.02(+0.54%)
Apr 27, 2020
3.525
3.613
3.525
3.590
833,418
+0.07(+1.85%)
Apr 24, 2020
3.531
3.551
3.492
3.525
1,021,542
+0.03(+0.93%)
Apr 23, 2020
3.538
3.603
3.486
3.492
1,294,332
-0.05(-1.29%)
Apr 22, 2020
3.492
3.558
3.492
3.538
943,082
+0.07(+1.88%)
Apr 21, 2020
3.473
3.505
3.395
3.473
1,049,124
-0.09(-2.56%)
Apr 20, 2020
3.590
3.662
3.551
3.564
1,099,889
-0.11(-3.01%)
Apr 17, 2020
3.675
3.714
3.655
3.675
1,118,386
+0.07(+1.81%)
Apr 16, 2020
3.661
3.701
3.597
3.610
709,601
-0.06(-1.76%)
Apr 15, 2020
3.661
3.681
3.594
3.674
567,040
-0.10(-2.74%)
Apr 14, 2020
3.758
3.812
3.752
3.778
688,842
+0.07(+1.92%)
Apr 13, 2020
3.707
3.713
3.610
3.707
1,078,407
-0.06(-1.71%)
Apr 09, 2020
3.603
3.858
3.603
3.771
1,097,508
+0.20(+5.61%)
Apr 08, 2020
3.397
3.597
3.397
3.571
843,689
+0.21(+6.14%)
Apr 07, 2020
3.345
3.493
3.326
3.364
1,031,242
+0.12(+3.58%)
Apr 06, 2020
3.087
3.280
3.087
3.248
992,840
+0.21(+6.79%)
Apr 03, 2020
3.132
3.160
2.996
3.041
1,441,612
-0.11(-3.48%)
Apr 02, 2020
3.080
3.196
3.074
3.151
1,061,086
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.