Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.35	36.83	36.07	36.29	2,243,376	-0.26(-0.70%)
Jun 29, 2020	35.84	36.78	35.06	36.55	2,337,450	+1.62(+4.63%)
Jun 26, 2020	35.43	36.44	34.67	34.93	2,346,793	-0.63(-1.78%)
Jun 25, 2020	35.65	36.21	34.96	35.56	2,243,587	-0.43(-1.20%)
Jun 24, 2020	37.00	37.28	35.04	35.99	3,034,662	-0.46(-1.25%)
Jun 23, 2020	36.87	36.94	35.83	36.45	2,830,087	+0.09(+0.24%)
Jun 22, 2020	34.45	36.77	34.31	36.36	3,260,898	+1.71(+4.92%)
Jun 19, 2020	36.62	36.67	34.52	34.66	3,047,204	-1.15(-3.21%)
Jun 18, 2020	35.38	36.03	34.79	35.81	1,895,348	+0.01(+0.02%)
Jun 17, 2020	35.50	36.50	35.18	35.80	2,182,448	+0.38(+1.08%)
Jun 16, 2020	35.71	36.14	34.86	35.41	4,601,992	+1.29(+3.79%)
Jun 15, 2020	33.19	34.64	32.91	34.12	3,391,627	-0.28(-0.81%)
Jun 12, 2020	33.36	34.45	32.92	34.40	4,568,092	+2.83(+8.96%)
Jun 11, 2020	31.20	32.01	30.26	31.57	3,139,137	-1.61(-4.87%)
Jun 10, 2020	34.14	34.34	32.94	33.19	2,079,523	-1.06(-3.08%)
Jun 09, 2020	34.26	35.28	33.46	34.24	3,122,133	-0.12(-0.36%)
Jun 08, 2020	34.58	35.07	33.80	34.37	4,937,274	+0.81(+2.42%)
Jun 05, 2020	33.58	34.53	32.98	33.56	3,663,890	+1.39(+4.31%)
Jun 04, 2020	32.40	32.88	31.18	32.17	4,498,440	+0.10(+0.30%)
Jun 03, 2020	33.95	34.26	31.91	32.07	6,208,278	-0.93(-2.80%)
Jun 02, 2020	32.77	33.38	31.45	33.00	9,298,518	+1.17(+3.68%)
Jun 01, 2020	31.84	32.44	30.99	31.83	5,647,594	+0.35(+1.11%)
May 29, 2020	30.10	31.58	29.60	31.48	4,337,717	+0.99(+3.24%)
May 28, 2020	31.97	32.28	30.27	30.49	2,577,562	-1.34(-4.20%)
May 27, 2020	31.02	32.12	30.07	31.83	3,974,117	+1.71(+5.68%)
May 26, 2020	29.68	30.40	29.38	30.12	4,779,363	+2.10(+7.51%)
May 22, 2020	26.99	28.09	26.56	28.01	3,026,492	+1.09(+4.05%)
May 21, 2020	26.05	27.25	25.31	26.92	5,763,913	+1.61(+6.34%)
May 20, 2020	25.79	26.49	25.24	25.31	3,852,127	+0.07(+0.28%)
May 19, 2020	25.88	26.19	25.12	25.25	2,369,684	-0.64(-2.46%)
May 18, 2020	25.95	26.40	25.49	25.88	4,383,174	+1.62(+6.69%)
May 15, 2020	23.56	24.33	23.19	24.26	5,036,288	+0.43(+1.80%)
May 14, 2020	22.92	23.92	22.34	23.83	5,961,568	+0.19(+0.81%)
May 13, 2020	24.70	25.07	23.08	23.64	5,585,425	-1.26(-5.05%)
May 12, 2020	26.21	26.61	24.75	24.90	5,066,456	-1.19(-4.55%)
May 11, 2020	25.35	26.49	25.35	26.08	2,239,452	+0.06(+0.23%)
May 08, 2020	25.11	26.11	24.70	26.02	2,178,309	+1.75(+7.23%)
May 07, 2020	24.66	25.42	24.16	24.27	1,239,884	+0.02(+0.07%)
May 06, 2020	24.15	24.48	23.62	24.25	1,252,833	+0.33(+1.39%)
May 05, 2020	24.28	24.76	23.71	23.92	1,605,751	+0.14(+0.59%)
May 04, 2020	23.07	24.01	22.65	23.78	2,309,520	+0.03(+0.11%)
May 01, 2020	25.02	25.35	23.40	23.75	2,831,516	-1.90(-7.42%)
Apr 30, 2020	26.62	26.77	25.60	25.66	2,749,605	-1.80(-6.55%)
Apr 29, 2020	26.83	27.70	26.36	27.45	3,274,810	+2.00(+7.85%)
Apr 28, 2020	26.82	27.12	24.76	25.45	3,408,316	-0.50(-1.92%)
Apr 27, 2020	24.41	26.03	23.97	25.95	3,787,038	+1.82(+7.56%)
Apr 24, 2020	22.88	24.31	22.58	24.13	2,999,228	+1.23(+5.38%)
Apr 23, 2020	22.37	23.46	21.98	22.90	2,714,865	+0.49(+2.18%)
Apr 22, 2020	23.58	23.79	22.32	22.41	3,628,825	-0.60(-2.62%)
Apr 21, 2020	22.28	23.31	22.28	23.01	2,320,601	-0.15(-0.64%)
Apr 20, 2020	22.26	23.53	22.19	23.16	3,880,535	+0.03(+0.15%)
Apr 17, 2020	22.84	23.32	21.90	23.12	5,703,814	+1.52(+7.03%)
Apr 16, 2020	21.87	22.04	21.06	21.60	5,160,261	-0.31(-1.43%)
Apr 15, 2020	21.82	22.64	21.70	21.92	11,015,176	-1.21(-5.25%)
Apr 14, 2020	20.65	23.15	19.90	23.13	11,200,864	+1.40(+6.43%)
Apr 13, 2020	24.00	24.09	21.46	21.74	2,495,183	-2.34(-9.72%)
Apr 09, 2020	23.13	24.25	22.77	24.08	4,754,018	+1.88(+8.45%)
Apr 08, 2020	21.04	22.76	20.87	22.20	2,956,289	+1.38(+6.62%)
Apr 07, 2020	21.16	22.82	20.50	20.82	4,914,574	+1.45(+7.48%)
Apr 06, 2020	16.85	19.59	16.60	19.37	4,389,395	+3.38(+21.12%)
Apr 03, 2020	16.02	16.12	15.29	15.99	2,330,900	-0.34(-2.08%)
Apr 02, 2020	15.47	16.65	15.42	16.33	1,799,092	+0.81(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.