Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dick's Sporting Goods Inc
(NY:
DKS
)
205.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
205.80
207.43
203.46
205.48
572,650
-0.61(-0.30%)
Apr 23, 2024
200.79
206.44
200.16
206.09
951,800
+7.42(+3.73%)
Apr 22, 2024
196.68
199.75
195.44
198.67
677,492
+3.59(+1.84%)
Apr 19, 2024
194.70
196.88
192.23
195.08
716,396
-0.14(-0.07%)
Apr 18, 2024
197.86
198.51
194.98
195.22
786,299
-1.71(-0.87%)
Apr 17, 2024
200.54
201.07
196.76
196.93
954,692
-1.77(-0.89%)
Apr 16, 2024
197.87
200.85
197.87
198.70
815,037
+0.17(+0.09%)
Apr 15, 2024
206.49
207.49
198.13
198.53
925,710
-4.60(-2.26%)
Apr 12, 2024
205.47
205.74
201.53
203.13
700,265
-4.31(-2.08%)
Apr 11, 2024
207.39
208.09
204.17
207.44
613,379
+1.03(+0.50%)
Apr 10, 2024
204.69
206.62
202.03
206.41
724,196
-0.48(-0.23%)
Apr 09, 2024
207.34
207.86
203.55
206.89
980,963
-0.66(-0.32%)
Apr 08, 2024
208.37
210.29
206.63
207.55
1,322,714
-1.20(-0.57%)
Apr 05, 2024
210.07
212.94
208.44
208.75
1,699,591
-0.01(-0.00%)
Apr 04, 2024
212.88
214.24
208.26
208.76
1,420,845
-2.43(-1.15%)
Apr 03, 2024
217.14
217.14
210.86
211.19
1,545,142
-5.82(-2.68%)
Apr 02, 2024
220.60
221.65
216.93
217.01
1,234,857
-4.84(-2.18%)
Apr 01, 2024
222.96
225.79
221.69
221.85
1,100,321
-3.01(-1.34%)
Mar 28, 2024
222.65
224.94
222.12
224.86
833,253
+2.27(+1.02%)
Mar 27, 2024
220.66
223.48
220.27
222.59
1,114,570
+5.15(+2.37%)
Mar 26, 2024
219.92
222.35
217.21
217.44
1,437,244
-1.55(-0.71%)
Mar 25, 2024
220.37
223.46
218.86
218.99
1,528,302
-1.13(-0.52%)
Mar 22, 2024
217.58
221.40
217.17
220.13
1,212,759
-3.41(-1.53%)
Mar 21, 2024
216.87
223.59
214.74
223.54
1,627,683
+5.33(+2.44%)
Mar 20, 2024
215.12
218.51
213.92
218.21
1,859,265
+4.33(+2.02%)
Mar 19, 2024
212.16
215.19
210.94
213.88
900,983
+1.91(+0.90%)
Mar 18, 2024
210.46
212.82
207.50
211.97
1,393,351
+1.55(+0.74%)
Mar 15, 2024
215.09
216.88
208.82
210.42
5,273,666
-5.30(-2.46%)
Mar 14, 2024
207.83
221.80
207.83
215.72
6,683,706
+28.90(+15.47%)
Mar 13, 2024
181.33
188.76
181.33
186.81
2,256,580
+5.48(+3.02%)
Mar 12, 2024
180.78
183.79
179.89
181.33
1,299,341
+1.76(+0.98%)
Mar 11, 2024
179.54
180.53
177.31
179.57
959,722
-0.63(-0.35%)
Mar 08, 2024
181.81
182.95
179.40
180.20
1,500,276
-1.05(-0.58%)
Mar 07, 2024
181.77
183.45
180.14
181.25
924,413
+1.58(+0.88%)
Mar 06, 2024
185.02
189.16
177.95
179.67
2,228,814
-0.31(-0.17%)
Mar 05, 2024
179.05
182.41
178.20
179.98
928,456
+1.16(+0.65%)
Mar 04, 2024
178.96
179.99
176.82
178.81
1,366,209
-1.51(-0.84%)
Mar 01, 2024
177.68
180.39
177.34
180.33
797,095
+3.33(+1.88%)
Feb 29, 2024
176.94
177.60
175.34
177.00
1,138,470
+0.42(+0.24%)
Feb 28, 2024
175.43
177.40
175.43
176.58
573,866
+0.37(+0.21%)
Feb 27, 2024
175.00
176.82
174.43
176.21
761,624
+1.57(+0.90%)
Feb 26, 2024
171.63
175.87
171.63
174.64
890,930
+2.84(+1.65%)
Feb 23, 2024
168.26
172.46
167.96
171.80
793,008
+3.77(+2.24%)
Feb 22, 2024
166.67
168.37
164.92
168.03
1,245,627
+2.78(+1.68%)
Feb 21, 2024
166.25
167.34
164.56
165.25
1,050,097
-0.36(-0.22%)
Feb 20, 2024
166.82
167.67
164.48
165.61
1,069,197
-2.69(-1.60%)
Feb 16, 2024
167.85
169.81
167.50
168.30
773,336
-1.02(-0.60%)
Feb 15, 2024
167.28
169.69
167.06
169.32
846,289
+3.23(+1.95%)
Feb 14, 2024
166.71
167.45
163.49
166.09
936,882
+1.38(+0.84%)
Feb 13, 2024
161.19
165.81
159.61
164.71
827,891
-0.89(-0.53%)
Feb 12, 2024
163.20
166.21
163.16
165.59
922,243
+4.24(+2.63%)
Feb 09, 2024
162.15
162.55
159.38
161.35
801,168
+2.19(+1.38%)
Feb 08, 2024
158.69
159.30
155.86
159.16
817,473
+1.37(+0.87%)
Feb 07, 2024
157.16
157.80
155.42
157.79
862,157
+1.64(+1.05%)
Feb 06, 2024
155.63
157.71
155.00
156.15
750,641
+0.49(+0.31%)
Feb 05, 2024
152.76
156.00
151.65
155.66
748,436
+0.49(+0.31%)
Feb 02, 2024
150.74
156.39
149.28
155.18
765,178
+3.36(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.