Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.11	24.23	24.06	24.18	29,976	+0.07(+0.30%)
Jun 29, 2017	24.23	24.23	23.82	24.10	42,174	+0.08(+0.33%)
Jun 28, 2017	23.87	24.07	23.87	24.02	38,945	+0.17(+0.72%)
Jun 27, 2017	24.05	24.08	23.66	23.85	38,272	-0.15(-0.61%)
Jun 26, 2017	23.92	24.07	23.88	24.00	33,571	+0.09(+0.36%)
Jun 23, 2017	24.14	24.24	23.58	23.91	50,292	-0.10(-0.41%)
Jun 22, 2017	24.11	24.26	23.92	24.01	71,311	+0.03(+0.11%)
Jun 21, 2017	23.71	24.04	23.63	23.98	53,393	+0.30(+1.25%)
Jun 20, 2017	23.52	23.73	23.52	23.69	30,399	+0.23(+0.98%)
Jun 19, 2017	23.25	23.62	23.25	23.46	51,056	+0.14(+0.59%)
Jun 16, 2017	23.38	23.38	23.23	23.32	11,065	+0.06(+0.26%)
Jun 15, 2017	23.29	23.35	23.02	23.26	21,288	-0.04(-0.17%)
Jun 14, 2017	23.22	23.35	23.21	23.30	10,805	+0.12(+0.51%)
Jun 13, 2017	23.34	23.34	23.17	23.18	17,141	+0.01(+0.05%)
Jun 12, 2017	23.25	23.28	23.13	23.17	13,599	-0.08(-0.34%)
Jun 09, 2017	23.21	23.35	23.16	23.25	19,174	+0.16(+0.68%)
Jun 08, 2017	23.11	23.22	23.09	23.09	27,328	-0.01(-0.03%)
Jun 07, 2017	23.17	23.61	23.06	23.09	35,721	-0.05(-0.23%)
Jun 06, 2017	23.02	23.15	22.96	23.15	35,042	+0.09(+0.37%)
Jun 05, 2017	23.45	23.61	22.99	23.06	79,155	-0.39(-1.68%)
Jun 02, 2017	23.39	23.55	23.32	23.46	32,609	+0.26(+1.13%)
Jun 01, 2017	22.94	23.30	22.94	23.19	33,155	+0.26(+1.12%)
May 31, 2017	22.90	22.94	22.85	22.94	30,194	+0.20(+0.89%)
May 30, 2017	22.92	22.96	22.73	22.73	27,673	-0.24(-1.06%)
May 26, 2017	23.03	23.04	22.88	22.98	13,151	+0.04(+0.18%)
May 25, 2017	22.97	23.53	22.90	22.94	35,571	+0.00(+0.00%)
May 24, 2017	22.94	23.02	22.80	22.93	14,502	-0.02(-0.07%)
May 23, 2017	22.92	22.95	22.87	22.95	27,709	+0.12(+0.55%)
May 22, 2017	22.62	22.88	22.62	22.83	16,424	+0.19(+0.84%)
May 19, 2017	22.71	22.83	22.64	22.64	38,897	-0.04(-0.17%)
May 18, 2017	22.58	22.80	22.58	22.67	17,324	+0.10(+0.44%)
May 17, 2017	22.60	22.95	22.54	22.58	23,067	-0.16(-0.71%)
May 16, 2017	22.83	23.61	22.69	22.74	19,610	-0.13(-0.59%)
May 15, 2017	22.79	23.00	22.77	22.87	23,887	+0.01(+0.03%)
May 12, 2017	22.80	23.29	22.77	22.86	18,310	+0.20(+0.90%)
May 11, 2017	22.79	23.02	22.64	22.66	31,353	-0.07(-0.29%)
May 10, 2017	22.71	23.12	22.71	22.73	30,970	-0.05(-0.23%)
May 09, 2017	22.93	23.08	22.71	22.78	33,418	-0.05(-0.20%)
May 08, 2017	23.05	23.41	22.83	22.83	30,422	-0.27(-1.16%)
May 05, 2017	23.09	23.37	23.09	23.09	23,154	+0.04(+0.17%)
May 04, 2017	23.16	23.16	22.83	23.05	28,553	-0.01(-0.06%)
May 03, 2017	23.19	23.19	22.96	23.07	26,357	-0.08(-0.34%)
May 02, 2017	22.96	23.18	22.96	23.14	37,456	+0.22(+0.97%)
May 01, 2017	22.98	23.37	22.83	22.92	46,613	+0.10(+0.46%)
Apr 28, 2017	22.82	22.88	22.75	22.82	27,142	+0.12(+0.55%)
Apr 27, 2017	22.84	22.94	22.68	22.69	30,207	-0.12(-0.54%)
Apr 26, 2017	22.62	22.83	22.62	22.82	50,131	+0.22(+0.98%)
Apr 25, 2017	22.63	22.63	22.38	22.60	39,698	+0.16(+0.73%)
Apr 24, 2017	22.47	22.52	22.37	22.43	29,527	+0.14(+0.64%)
Apr 21, 2017	22.33	22.36	22.15	22.29	30,425	-0.05(-0.23%)
Apr 20, 2017	22.21	22.36	22.08	22.34	37,154	+0.22(+0.97%)
Apr 19, 2017	22.15	22.45	22.11	22.13	21,861	+0.02(+0.09%)
Apr 18, 2017	22.21	22.40	22.08	22.11	30,425	-0.18(-0.79%)
Apr 17, 2017	22.38	22.45	22.26	22.28	24,437	-0.03(-0.12%)
Apr 13, 2017	22.16	22.35	22.08	22.31	40,027	+0.14(+0.65%)
Apr 12, 2017	22.15	22.19	22.13	22.17	21,263	-0.03(-0.12%)
Apr 11, 2017	22.41	22.42	22.15	22.19	33,121	-0.09(-0.41%)
Apr 10, 2017	22.31	22.31	22.21	22.28	22,436	+0.10(+0.44%)
Apr 07, 2017	22.15	22.29	22.15	22.19	31,021	+0.04(+0.18%)
Apr 06, 2017	22.32	22.45	22.09	22.15	47,528	-0.08(-0.35%)
Apr 05, 2017	22.51	22.66	22.22	22.23	42,964	-0.27(-1.21%)
Apr 04, 2017	22.82	22.82	22.50	22.50	30,517	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.