Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.60	40.94	40.42	40.73	57,688	+0.08(+0.19%)
Jun 29, 2021	40.67	40.82	40.55	40.66	35,073	-0.13(-0.31%)
Jun 28, 2021	40.93	41.07	40.64	40.78	34,724	-0.18(-0.45%)
Jun 25, 2021	40.71	40.97	40.63	40.97	33,171	+0.36(+0.89%)
Jun 24, 2021	40.55	40.79	40.55	40.60	25,805	+0.13(+0.33%)
Jun 23, 2021	40.44	40.56	40.26	40.47	31,461	+0.11(+0.27%)
Jun 22, 2021	40.23	40.59	40.23	40.36	28,414	+0.08(+0.19%)
Jun 21, 2021	40.18	40.51	40.02	40.29	42,865	+0.10(+0.25%)
Jun 18, 2021	40.32	40.33	39.99	40.18	34,878	-0.07(-0.17%)
Jun 17, 2021	40.46	40.46	40.01	40.25	35,066	+0.02(+0.04%)
Jun 16, 2021	40.35	40.45	40.01	40.24	36,832	-0.06(-0.15%)
Jun 15, 2021	40.50	40.50	40.14	40.29	32,152	-0.08(-0.21%)
Jun 14, 2021	40.30	40.38	40.07	40.38	25,306	+0.08(+0.19%)
Jun 11, 2021	40.49	40.49	39.93	40.30	36,094	-0.24(-0.60%)
Jun 10, 2021	39.88	40.54	39.88	40.54	35,514	+0.77(+1.93%)
Jun 09, 2021	39.58	40.09	39.39	39.78	53,974	+0.18(+0.44%)
Jun 08, 2021	39.77	39.78	39.34	39.60	22,589	-0.16(-0.40%)
Jun 07, 2021	39.35	39.89	39.35	39.76	35,874	+0.41(+1.04%)
Jun 04, 2021	39.60	39.81	39.28	39.35	39,604	+0.00(+0.00%)
Jun 03, 2021	39.23	39.67	39.23	39.35	22,662	+0.02(+0.04%)
Jun 02, 2021	39.60	39.90	39.32	39.33	51,195	-0.31(-0.78%)
Jun 01, 2021	40.18	40.48	39.64	39.64	32,866	-0.38(-0.96%)
May 28, 2021	40.01	40.33	39.85	40.03	23,548	+0.17(+0.42%)
May 27, 2021	39.97	39.97	39.74	39.86	22,800	+0.04(+0.11%)
May 26, 2021	39.84	40.09	39.57	39.82	34,793	-0.03(-0.06%)
May 25, 2021	39.70	39.86	39.59	39.84	17,883	+0.08(+0.21%)
May 24, 2021	39.57	40.14	39.54	39.76	26,948	+0.25(+0.64%)
May 21, 2021	39.79	40.07	39.51	39.51	29,952	-0.16(-0.40%)
May 20, 2021	39.09	39.89	39.09	39.67	30,391	+0.69(+1.76%)
May 19, 2021	39.16	39.35	38.93	38.98	31,805	-0.33(-0.83%)
May 18, 2021	39.03	39.49	38.89	39.31	30,624	+0.26(+0.66%)
May 17, 2021	39.01	39.40	38.83	39.05	28,588	-0.25(-0.64%)
May 14, 2021	39.08	39.55	38.99	39.30	28,052	+0.29(+0.75%)
May 13, 2021	38.56	39.69	38.56	39.01	31,541	+0.52(+1.35%)
May 12, 2021	39.55	39.87	38.14	38.49	113,303	-1.17(-2.94%)
May 11, 2021	39.57	40.20	39.55	39.65	36,427	-0.37(-0.92%)
May 10, 2021	39.93	40.42	39.93	40.02	37,830	+0.16(+0.40%)
May 07, 2021	39.62	40.38	39.60	39.86	30,226	+0.10(+0.25%)
May 06, 2021	40.51	40.60	39.61	39.76	46,156	-0.95(-2.33%)
May 05, 2021	40.84	41.22	40.39	40.71	27,158	-0.16(-0.39%)
May 04, 2021	41.14	41.26	40.79	40.87	43,373	-0.46(-1.11%)
May 03, 2021	40.05	41.62	40.05	41.33	38,260	+1.32(+3.31%)
Apr 30, 2021	39.90	40.18	39.79	40.00	31,944	+0.16(+0.40%)
Apr 29, 2021	40.58	40.65	39.76	39.84	27,994	-0.49(-1.22%)
Apr 28, 2021	40.67	40.83	40.34	40.34	22,852	-0.34(-0.84%)
Apr 27, 2021	40.59	41.13	40.34	40.68	16,909	+0.23(+0.58%)
Apr 26, 2021	40.38	40.58	40.28	40.44	26,520	+0.27(+0.66%)
Apr 23, 2021	40.09	40.41	40.09	40.18	22,096	+0.23(+0.58%)
Apr 22, 2021	40.44	40.47	39.84	39.94	44,037	-0.48(-1.19%)
Apr 21, 2021	39.84	40.60	39.47	40.43	36,846	+0.54(+1.36%)
Apr 20, 2021	40.44	40.61	39.75	39.89	42,042	-0.67(-1.64%)
Apr 19, 2021	40.39	40.67	40.29	40.55	26,626	-0.08(-0.20%)
Apr 16, 2021	41.02	41.36	40.64	40.64	29,782	-0.29(-0.71%)
Apr 15, 2021	40.90	41.40	40.81	40.93	36,356	+0.27(+0.66%)
Apr 14, 2021	40.39	40.96	39.46	40.66	51,463	+1.09(+2.76%)
Apr 13, 2021	39.44	39.57	39.06	39.57	31,535	+0.26(+0.65%)
Apr 12, 2021	38.89	39.44	38.72	39.31	46,768	+0.24(+0.60%)
Apr 09, 2021	38.72	39.10	38.65	39.08	32,440	+0.37(+0.95%)
Apr 08, 2021	38.68	38.95	38.62	38.71	26,773	+0.12(+0.30%)
Apr 07, 2021	38.53	38.92	38.48	38.59	32,278	-0.11(-0.28%)
Apr 06, 2021	38.92	39.05	38.69	38.70	40,069	-0.22(-0.58%)
Apr 05, 2021	38.91	38.95	38.58	38.92	58,612	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.