Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.580
-0.090 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.568
9.709
9.467
9.656
163,826
+0.12(+1.27%)
Jun 29, 2016
9.474
9.534
9.413
9.534
77,795
+0.09(+0.93%)
Jun 28, 2016
9.400
9.460
9.373
9.447
38,408
+0.05(+0.57%)
Jun 27, 2016
9.312
9.508
9.292
9.393
74,334
+0.11(+1.23%)
Jun 24, 2016
9.286
9.346
9.267
9.279
76,128
+0.03(+0.29%)
Jun 23, 2016
9.252
9.272
9.234
9.252
17,748
-0.02(-0.22%)
Jun 22, 2016
9.218
9.272
9.218
9.272
20,586
+0.05(+0.58%)
Jun 21, 2016
9.212
9.265
9.198
9.218
20,102
+0.03(+0.29%)
Jun 20, 2016
9.272
9.272
9.191
9.191
55,070
-0.03(-0.29%)
Jun 17, 2016
9.245
9.252
9.212
9.218
14,497
-0.03(-0.29%)
Jun 16, 2016
9.272
9.272
9.238
9.245
40,467
+0.02(+0.26%)
Jun 15, 2016
9.262
9.302
9.208
9.222
62,291
+0.00(+0.00%)
Jun 14, 2016
9.228
9.265
9.208
9.222
33,249
-0.03(-0.29%)
Jun 13, 2016
9.215
9.329
9.215
9.248
74,288
+0.03(+0.36%)
Jun 10, 2016
9.228
9.248
9.195
9.215
40,067
+0.03(+0.36%)
Jun 09, 2016
9.242
9.242
9.181
9.181
16,724
-0.02(-0.22%)
Jun 08, 2016
9.282
9.282
9.202
9.202
24,535
-0.05(-0.58%)
Jun 07, 2016
9.289
9.308
9.248
9.255
16,204
-0.03(-0.36%)
Jun 06, 2016
9.235
9.302
9.235
9.289
26,598
+0.07(+0.73%)
Jun 03, 2016
9.202
9.235
9.202
9.222
3,963
+0.04(+0.39%)
Jun 02, 2016
9.121
9.215
9.121
9.186
14,097
+0.02(+0.26%)
Jun 01, 2016
9.088
9.195
9.081
9.162
23,867
+0.06(+0.67%)
May 31, 2016
9.108
9.121
9.001
9.101
54,553
-0.01(-0.15%)
May 27, 2016
9.114
9.114
9.114
9.114
27,027
+0.00(+0.00%)
May 26, 2016
9.061
9.114
9.054
9.114
33,378
+0.05(+0.59%)
May 25, 2016
9.068
9.088
9.041
9.061
14,140
+0.00(+0.00%)
May 24, 2016
9.054
9.108
8.987
9.061
86,770
+0.03(+0.30%)
May 23, 2016
9.007
9.094
9.007
9.034
52,049
+0.03(+0.37%)
May 20, 2016
9.061
9.148
8.940
9.001
168,081
-0.05(-0.59%)
May 19, 2016
9.242
9.242
9.034
9.054
62,794
-0.18(-1.96%)
May 18, 2016
9.322
9.335
9.235
9.235
33,587
-0.08(-0.86%)
May 17, 2016
9.362
9.362
9.302
9.315
48,722
-0.01(-0.11%)
May 16, 2016
9.312
9.365
9.305
9.325
32,149
+0.00(+0.00%)
May 13, 2016
9.372
9.399
9.319
9.325
33,639
-0.03(-0.29%)
May 12, 2016
9.372
9.399
9.339
9.352
27,050
-0.01(-0.07%)
May 11, 2016
9.345
9.432
9.340
9.359
29,809
+0.04(+0.43%)
May 10, 2016
9.399
9.419
9.319
9.319
51,422
-0.07(-0.78%)
May 09, 2016
9.412
9.425
9.385
9.392
42,440
+0.01(+0.14%)
May 06, 2016
9.365
9.419
9.365
9.379
48,816
+0.01(+0.07%)
May 05, 2016
9.385
9.392
9.352
9.372
36,343
+0.02(+0.21%)
May 04, 2016
9.345
9.385
9.332
9.352
38,636
+0.00(+0.00%)
May 03, 2016
9.405
9.405
9.259
9.352
93,786
-0.04(-0.43%)
May 02, 2016
9.412
9.425
9.395
9.392
25,168
-0.01(-0.07%)
Apr 29, 2016
9.405
9.425
9.385
9.399
21,242
+0.01(+0.07%)
Apr 28, 2016
9.412
9.412
9.365
9.392
16,296
+0.01(+0.08%)
Apr 27, 2016
9.385
9.405
9.346
9.385
32,024
+0.02(+0.21%)
Apr 26, 2016
9.345
9.372
9.311
9.365
37,139
+0.07(+0.72%)
Apr 25, 2016
9.379
9.379
9.285
9.299
24,099
-0.08(-0.85%)
Apr 22, 2016
9.365
9.385
9.352
9.379
15,711
+0.03(+0.27%)
Apr 21, 2016
9.365
9.372
9.339
9.353
25,266
-0.02(-0.20%)
Apr 20, 2016
9.345
9.372
9.333
9.372
37,586
+0.00(+0.00%)
Apr 19, 2016
9.399
9.405
9.339
9.372
47,836
-0.01(-0.14%)
Apr 18, 2016
9.412
9.412
9.352
9.385
38,130
-0.01(-0.14%)
Apr 15, 2016
9.299
9.399
9.299
9.399
38,235
+0.11(+1.22%)
Apr 14, 2016
9.279
9.299
9.259
9.285
38,927
-0.00(-0.04%)
Apr 13, 2016
9.329
9.349
9.262
9.289
17,882
-0.02(-0.21%)
Apr 12, 2016
9.348
9.386
9.309
9.309
55,475
+0.01(+0.07%)
Apr 11, 2016
9.309
9.329
9.295
9.302
32,386
+0.03(+0.29%)
Apr 08, 2016
9.329
9.333
9.276
9.276
21,500
+0.01(+0.14%)
Apr 07, 2016
9.289
9.289
9.209
9.262
35,191
+0.02(+0.22%)
Apr 06, 2016
9.183
9.222
9.183
9.242
46,745
+0.09(+0.94%)
Apr 05, 2016
9.176
9.209
9.156
9.156
74,020
+0.04(+0.44%)
Apr 04, 2016
9.143
9.163
9.096
9.116
78,957
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.