Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
0.7170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.6400
0.7176
0.6400
0.7170
152,924
+0.07(+10.78%)
May 21, 2024
0.6500
0.6733
0.6351
0.6472
107,979
-0.00(-0.48%)
May 20, 2024
0.7680
0.7680
0.6429
0.6503
206,244
-0.09(-12.38%)
May 17, 2024
0.7881
0.7881
0.7000
0.7422
164,210
+0.01(+1.38%)
May 16, 2024
0.6586
0.7327
0.6586
0.7321
145,707
+0.10(+14.97%)
May 15, 2024
0.6287
0.6700
0.5928
0.6368
94,953
+0.04(+6.13%)
May 14, 2024
0.6713
0.6713
0.5901
0.6000
249,776
-0.05(-7.92%)
May 13, 2024
0.7405
0.7405
0.6512
0.6516
155,636
-0.06(-8.10%)
May 10, 2024
0.6400
0.7195
0.6400
0.7090
114,776
+0.07(+11.30%)
May 09, 2024
0.6400
0.6820
0.6200
0.6370
85,937
-0.00(-0.31%)
May 08, 2024
0.5820
0.6554
0.5800
0.6390
106,454
+0.04(+6.50%)
May 07, 2024
0.6000
0.6988
0.5878
0.6000
326,802
+0.00(+0.00%)
May 06, 2024
0.5700
0.6201
0.5447
0.6000
321,828
+0.06(+11.11%)
May 03, 2024
0.5467
0.5467
0.5200
0.5400
51,500
+0.01(+1.87%)
May 02, 2024
0.5200
0.5397
0.5200
0.5301
77,370
+0.01(+1.92%)
May 01, 2024
0.4847
0.5247
0.4805
0.5201
97,366
+0.04(+8.35%)
Apr 30, 2024
0.5200
0.5446
0.4800
0.4800
75,235
-0.06(-10.51%)
Apr 29, 2024
0.5177
0.5447
0.5000
0.5364
170,715
+0.04(+8.78%)
Apr 26, 2024
0.4824
0.5451
0.4540
0.4931
146,222
+0.03(+7.20%)
Apr 25, 2024
0.5000
0.5423
0.4600
0.4600
105,203
-0.04(-8.02%)
Apr 24, 2024
0.5092
0.5488
0.5001
0.5001
91,476
-0.01(-2.78%)
Apr 23, 2024
0.5600
0.5997
0.5131
0.5144
143,282
-0.05(-8.16%)
Apr 22, 2024
0.6144
0.6276
0.5402
0.5601
128,339
-0.06(-9.69%)
Apr 19, 2024
0.6117
0.6577
0.5802
0.6202
94,701
+0.01(+1.39%)
Apr 18, 2024
0.6510
0.6600
0.6117
0.6117
82,708
-0.04(-5.96%)
Apr 17, 2024
0.6500
0.6599
0.6243
0.6505
84,386
+0.02(+2.81%)
Apr 16, 2024
0.6509
0.6600
0.6210
0.6327
51,824
+0.00(+0.11%)
Apr 15, 2024
0.6367
0.6796
0.6300
0.6320
135,191
+0.00(+0.33%)
Apr 12, 2024
0.6765
0.6850
0.6289
0.6299
83,666
-0.04(-5.83%)
Apr 11, 2024
0.7389
0.7389
0.6610
0.6689
95,634
-0.04(-5.48%)
Apr 10, 2024
0.7000
0.7387
0.7000
0.7077
90,723
-0.02(-3.05%)
Apr 09, 2024
0.7400
0.7512
0.7200
0.7300
46,741
+0.01(+1.40%)
Apr 08, 2024
0.7163
0.7800
0.7163
0.7199
48,055
-0.00(-0.01%)
Apr 05, 2024
0.7300
0.7620
0.7011
0.7200
37,126
-0.01(-1.37%)
Apr 04, 2024
0.7200
0.7690
0.7103
0.7300
75,746
-0.01(-0.75%)
Apr 03, 2024
0.7064
0.7419
0.7064
0.7355
104,918
+0.02(+2.32%)
Apr 02, 2024
0.7081
0.7592
0.6900
0.7188
149,443
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.